Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
04/01/2018 |
-1.50 (7.69%)
![]() |
0.00 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
29/12/2017 |
0.00 (0.00%)
![]() |
19.60 | 19.60 | 16.20 | 17.90 | 0.00 | 300.00 | 5.37 |
28/12/2017 |
-0.10 (0.56%)
![]() |
19.60 | 19.60 | 16.20 | 17.90 | 0.00 | 300.00 | 5.37 |
27/12/2017 |
-0.10 (0.56%)
![]() |
19.60 | 19.60 | 16.20 | 17.90 | 0.00 | 300.00 | 5.37 |
26/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
22/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
20/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
18/12/2017 | +
0.50 (2.86%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
13/12/2017 | +
1.00 (6.06%)
![]() |
18.00 | 18.00 | 15.10 | 16.50 | 0.00 | 300.00 | 4.96 |
12/12/2017 |
-0.20 (1.20%)
![]() |
18.00 | 18.00 | 15.10 | 16.50 | 0.00 | 300.00 | 4.96 |
11/12/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 15.10 | 16.70 | 0.00 | 500.00 | 8.16 |
08/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |