Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
31/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
25/01/2018 |
-
![]() |
15.70 | 18.80 | 15.70 | 18.80 | 0.00 | 1,900.00 | 30.48 |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
23/01/2018 | +
1.20 (7.41%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 100.00 | 1.74 |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
19/01/2018 |
-
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 100.00 | 1.62 |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
16/01/2018 |
-0.20 (1.11%)
![]() |
16.20 | 17.80 | 16.20 | 17.80 | 0.00 | 500.00 | 8.29 |
15/01/2018 |
-1.60 (8.16%)
![]() |
19.50 | 19.50 | 18.00 | 18.00 | 0.00 | 1,200.00 | 21.90 |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
10/01/2018 | +
1.60 (8.89%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 100.00 | 1.96 |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |