Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.70 | 0.00 | - | - |
09/05/2018 | +
1.20 (5.11%)
![]() |
24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 100.00 | 2.47 |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
07/05/2018 | +
1.50 (6.82%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 100.00 | 2.35 |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
27/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
26/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
19/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
16/04/2018 | +
1.80 (8.91%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
13/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 20.20 | 0.00 | 1,400.00 | 25.48 |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
10/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |