Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 | 0.00 (0.00%) | 9.70 | 11.10 | 9.70 | 11.00 | 0.00 | - | - |
17/07/2015 | 0.00 (0.00%) | 9.70 | 11.10 | 9.70 | 11.00 | 0.00 | - | - |
16/07/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
15/07/2015 | 0.00 (0.00%) | 9.70 | 11.10 | 9.70 | 11.00 | 0.00 | - | - |
14/07/2015 | 0.00 (0.00%) | 9.70 | 11.10 | 9.70 | 11.00 | 0.00 | - | - |
13/07/2015 | -1.20 (9.84%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
10/07/2015 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
09/07/2015 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
08/07/2015 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
07/07/2015 | + 1.00 (8.93%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 100.00 | 1.22 |
06/07/2015 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
03/07/2015 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
02/07/2015 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
01/07/2015 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
30/06/2015 | + 0.80 (7.69%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 100.00 | 1,120.00 |
29/06/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
26/06/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
25/06/2015 | + 0.80 (8.33%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 100.00 | 1.04 |
24/06/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
23/06/2015 | + 0.40 (4.35%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 100.00 | 0.96 |