Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
14/08/2015 | 0.00 (0.00%) | 9.50 | 10.50 | 9.50 | 10.50 | 9.64 | 800.00 | 7,800.00 |
13/08/2015 | + 0.10 (0.96%) | 14.10 | 14.30 | 13.50 | 13.90 | 0.00 | 311,652.00 | 4,319.94 |
12/08/2015 | -0.10 (0.95%) | 10.30 | 11.30 | 9.50 | 10.40 | 0.00 | 800.00 | 8.27 |
11/08/2015 | -1.10 (9.48%) | 12.50 | 12.50 | 10.50 | 10.50 | 0.00 | 1,300.00 | 13.85 |
10/08/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
07/08/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
06/08/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
05/08/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
04/08/2015 | + 0.70 (6.42%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 100.00 | 1.16 |
03/08/2015 | -0.60 (5.22%) | 10.40 | 10.90 | 10.40 | 10.90 | 0.00 | 300.00 | 3.21 |
31/07/2015 | + 0.50 (4.55%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
30/07/2015 | + 0.20 (1.85%) | 11.50 | 11.50 | 9.80 | 11.00 | 0.00 | 700.00 | 7.15 |
29/07/2015 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
28/07/2015 | -0.40 (3.57%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 200.00 | 2.16 |
27/07/2015 | -1.20 (9.68%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 500.00 | 5.60 |
24/07/2015 | + 0.90 (7.83%) | 11.70 | 12.40 | 10.40 | 12.40 | 0.00 | 3,300.00 | 34.98 |
23/07/2015 | + 0.50 (4.55%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
22/07/2015 | 0.00 (0.00%) | 9.70 | 11.10 | 9.70 | 11.00 | 0.00 | - | - |
21/07/2015 | 0.00 (0.00%) | 9.70 | 11.10 | 9.70 | 11.00 | 0.00 | - | - |