Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.70 | 0.00 | - | - |
15/09/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 8.30 | 9.70 | 0.00 | - | - |
14/09/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 8.30 | 9.70 | 0.00 | - | - |
11/09/2015 | + 0.70 (7.78%) | 9.80 | 9.80 | 8.30 | 9.70 | 0.00 | 300.00 | 2.78 |
10/09/2015 | + 0.70 (8.43%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
09/09/2015 | -0.90 (9.78%) | 10.00 | 10.00 | 8.30 | 8.30 | 0.00 | 1,100.00 | 10.13 |
08/09/2015 | 0.00 (0.00%) | 8.60 | 9.40 | 8.60 | 9.20 | 0.00 | - | - |
07/09/2015 | -0.30 (3.16%) | 8.60 | 9.40 | 8.60 | 9.20 | 0.00 | 5,700.00 | 49.18 |
04/09/2015 | 0.00 (0.00%) | 8.20 | 9.50 | 8.20 | 9.50 | 0.00 | - | - |
01/09/2015 | -0.90 (9.09%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 500.00 | 4.50 |
31/08/2015 | -0.50 (4.81%) | 9.40 | 11.00 | 9.40 | 9.90 | 0.00 | 1,600.00 | 15.70 |
28/08/2015 | -1.10 (9.57%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 100.00 | 1.04 |
27/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
26/08/2015 | -0.60 (4.96%) | 10.90 | 12.00 | 10.90 | 11.50 | 0.00 | 1,000.00 | 11.11 |
25/08/2015 | + 0.80 (7.08%) | 10.50 | 12.10 | 10.50 | 12.10 | 0.00 | 200.00 | 2.26 |
24/08/2015 | + 0.80 (7.62%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 100.00 | 1.13 |
21/08/2015 | 0.00 (0.00%) | 9.50 | 10.50 | 9.50 | 10.50 | 0.00 | - | - |
20/08/2015 | 0.00 (0.00%) | 9.50 | 10.50 | 9.50 | 10.50 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 9.50 | 10.50 | 9.50 | 10.50 | 0.00 | - | - |
18/08/2015 | 0.00 (0.00%) | 9.50 | 10.50 | 9.50 | 10.50 | 0.00 | - | - |