Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 |
-0.10 (1.01%)
![]() |
8,400.00 | 9,900.00 | 8,400.00 | 9,900.00 | 0.00 | 600.00 | 5,340.00 |
03/02/2016 |
-
![]() |
8,400.00 | 9,900.00 | 8,400.00 | 9,900.00 | 0.00 | 600.00 | 5,340.00 |
02/02/2016 | 0.00 (0.00%) | 9.00 | 9.30 | 9.00 | 9,300.00 | 0.00 | - | - |
01/02/2016 |
-0.60 (6.06%)
![]() |
9.00 | 9.30 | 9.00 | 9.30 | 0.00 | 400.00 | 3.63 |
29/01/2016 | +
0.20 (2.06%)
![]() |
8.80 | 9.90 | 8.80 | 9.90 | 0.00 | 700.00 | 6.46 |
28/01/2016 | +
0.60 (6.59%)
![]() |
8.70 | 9.70 | 8.70 | 9.70 | 0.00 | 500.00 | 4.68 |
27/01/2016 | +
0.20 (2.25%)
![]() |
8.70 | 9.50 | 8.30 | 9.10 | 0.00 | 1,100.00 | 9.61 |
26/01/2016 |
0.00 (0.00%)
![]() |
8.10 | 8.90 | 8.10 | 8.90 | 0.00 | 200.00 | 1.70 |
25/01/2016 | +
0.30 (3.49%)
![]() |
8.50 | 8.90 | 8.50 | 8.90 | 0.00 | 200.00 | 1.74 |
22/01/2016 |
-0.60 (6.52%)
![]() |
8.30 | 8.60 | 8.30 | 8.60 | 0.00 | 400.00 | 3.36 |
21/01/2016 |
-0.60 (6.12%)
![]() |
8.90 | 9.20 | 8.90 | 9.20 | 0.00 | 200.00 | 1.81 |
20/01/2016 | +
0.60 (6.52%)
![]() |
9.00 | 9.80 | 9.00 | 9.80 | 0.00 | 300.00 | 2.82 |
19/01/2016 | +
0.60 (6.98%)
![]() |
8.00 | 9.20 | 8.00 | 9.20 | 0.00 | 52,500.00 | 420.36 |
18/01/2016 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
14/01/2016 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
13/01/2016 |
-0.70 (7.53%)
![]() |
8.40 | 8.60 | 8.40 | 8.60 | 0.00 | 600.00 | 5.14 |
12/01/2016 |
-0.10 (1.06%)
![]() |
8.50 | 9.30 | 8.50 | 9.30 | 0.00 | 300.00 | 2.70 |
11/01/2016 | +
0.40 (4.44%)
![]() |
8.10 | 9.80 | 8.10 | 9.40 | 0.00 | 400.00 | 3.57 |
08/01/2016 | +
0.20 (2.27%)
![]() |
8.00 | 9.00 | 8.00 | 9.00 | 0.00 | 2,400.00 | 19.90 |