Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 | -0.50 (4.72%) | 10,400.00 | 10,400.00 | 10,000.00 | 10,100.00 | 0.00 | 300.00 | 3,050.00 |
09/03/2016 | + 0.30 (2.91%) | 10.20 | 10.60 | 10.20 | 10.60 | 10.41 | 1,200.00 | 12,490.00 |
08/03/2016 | -0.20 (1.90%) | 10,400.00 | 10,400.00 | 9,500.00 | 10,300.00 | 0.00 | 3,700.00 | 35,570.00 |
07/03/2016 | + 0.80 (8.25%) | 9,600.00 | 10,500.00 | 9,600.00 | 10,500.00 | 0.00 | 3,100.00 | 30,420.00 |
04/03/2016 | -1.00 (9.35%) | 10,500.00 | 11,400.00 | 9,700.00 | 9,700.00 | 0.00 | 1,900.00 | 19,320.00 |
03/03/2016 | + 0.50 (4.90%) | 10,000.00 | 10,700.00 | 9,300.00 | 10,700.00 | 0.00 | 300.00 | 3,000.00 |
02/03/2016 | 0.00 (0.00%) | 9,900.00 | 11,000.00 | 9,200.00 | 10,200.00 | 0.00 | 2,300.00 | 23,010.00 |
01/03/2016 | 0.00 (0.00%) | 9,200.00 | 10,300.00 | 9,200.00 | 10,200.00 | 0.00 | 1,500.00 | 14,570.00 |
29/02/2016 | + 0.50 (5.15%) | 10,500.00 | 10,500.00 | 9,100.00 | 10,200.00 | 0.00 | 2,000.00 | 19,630.00 |
26/02/2016 | -1.00 (9.35%) | 9,700.00 | 11,500.00 | 9,700.00 | 9,700.00 | 0.00 | 900.00 | 9,060.00 |
25/02/2016 | 0.00 (0.00%) | 9,300.00 | 10,700.00 | 9,300.00 | 10,700.00 | 0.00 | - | - |
24/02/2016 | + 0.40 (3.88%) | 9,300.00 | 10,700.00 | 9,300.00 | 10,700.00 | 0.00 | 200.00 | 2,000.00 |
23/02/2016 | 0.00 (0.00%) | 9,800.00 | 10,500.00 | 9,100.00 | 10,300.00 | 0.00 | - | - |
22/02/2016 | + 0.50 (5.10%) | 9,800.00 | 10,500.00 | 9,100.00 | 10,300.00 | 0.00 | 400.00 | 3,970.00 |
19/02/2016 | + 0.70 (7.69%) | 9.40 | 9.80 | 9.30 | 9.80 | 9.35 | 300.00 | 2,850.00 |
18/02/2016 | -400.00 (4.21%) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | 100.00 | 910.00 |
17/02/2016 | -0.30 (3.06%) | 9,700.00 | 9,700.00 | 9,000.00 | 9,500.00 | 0.00 | 400.00 | 3,740.00 |
16/02/2016 | -0.10 (1.01%) | 9,800.00 | 9,800.00 | 9,000.00 | 9,800.00 | 0.00 | 300.00 | 2,860.00 |
15/02/2016 | + 0.10 (1.02%) | 8,900.00 | 9,900.00 | 8,900.00 | 9,900.00 | 0.00 | 200.00 | 1,880.00 |
05/02/2016 | 0.00 (0.00%) | 8.90 | 9.90 | 8.90 | 9.80 | 9.23 | 400.00 | 3,750.00 |