Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2010 | +
0.40 (2.01%)
![]() |
12.87 | 12.87 | 12.37 | 12.56 | - | 14,223.00 | 177,620,000.00 |
12/07/2010 | +
0.80 (4.10%)
![]() |
12.62 | 12.62 | 12.06 | 12.56 | - | 7,434.00 | 91,640,000.00 |
09/07/2010 |
-0.10 (0.52%)
![]() |
12.50 | 12.50 | 11.82 | 11.82 | - | 7,920.00 | 95,320,000.00 |
08/07/2010 |
-0.30 (1.55%)
![]() |
12.00 | 12.06 | 11.76 | 11.76 | - | 5,172.00 | 61,380,000.00 |
07/07/2010 |
-0.50 (2.54%)
![]() |
12.37 | 12.37 | 11.88 | 11.88 | - | 1,778.00 | 21,200,000.00 |
06/07/2010 |
-0.10 (0.49%)
![]() |
11.76 | 12.56 | 11.76 | 12.56 | - | 322.00 | 4,083,930,000.00 |
05/07/2010 | +
1.30 (6.81%)
![]() |
12.62 | 12.62 | 12.62 | 12.62 | - | 9,698.00 | 122,400,000.00 |
02/07/2010 |
-0.50 (2.56%)
![]() |
12.06 | 12.06 | 11.76 | 11.76 | - | 1,616.00 | 19,100,000.00 |
01/07/2010 |
-1.40 (6.70%)
![]() |
12.06 | 12.06 | 12.06 | 12.06 | - | 11,637.00 | 140,400,000.00 |
30/06/2010 | +
0.30 (1.47%)
![]() |
11.76 | 13.12 | 11.76 | 12.81 | - | 7,596.00 | 2,570,410,000.00 |
29/06/2010 | +
1.30 (6.81%)
![]() |
12.62 | 12.62 | 12.37 | 12.62 | - | 5,656.00 | 71,360,000.00 |
28/06/2010 |
-0.40 (2.06%)
![]() |
12.62 | 12.62 | 11.76 | 11.76 | - | 6,788.00 | 80,070,000.00 |
25/06/2010 |
-0.10 (0.51%)
![]() |
11.94 | 12.06 | 11.94 | 12.06 | - | 8,080.00 | 97,140,000.00 |
24/06/2010 |
-0.30 (1.51%)
![]() |
12.13 | 12.13 | 12.13 | 12.13 | - | 4,848.00 | 58,800,000.00 |
23/06/2010 |
-
![]() |
12.31 | 12.31 | 12.31 | 12.31 | - | 1,616.00 | - |
22/06/2010 |
-0.50 (2.50%)
![]() |
12.37 | 12.37 | 12.06 | 12.06 | - | 11,313.00 | 139,500,000.00 |
21/06/2010 |
-1.30 (6.10%)
![]() |
13.18 | 13.18 | 12.31 | 12.37 | - | 21,496.00 | 266,010,000.00 |
18/06/2010 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
17/06/2010 | +
0.80 (3.90%)
![]() |
13.18 | 13.18 | 13.18 | 13.18 | - | 162.00 | 2,130,000.00 |
16/06/2010 | +
0.50 (2.50%)
![]() |
12.68 | 12.68 | 12.68 | 12.68 | - | 162.00 | 2,050,000.00 |