Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2010 | +
0.50 (2.86%)
![]() |
11.14 | 11.14 | 11.07 | 11.14 | 18.00 | 8,080.00 | 89,750,000.00 |
08/09/2010 |
-0.60 (3.31%)
![]() |
10.83 | 10.83 | 10.83 | 10.83 | 17.50 | 6,465.00 | 70,000,000.00 |
07/09/2010 |
-0.70 (3.74%)
![]() |
11.20 | 11.20 | 11.14 | 11.14 | 18.10 | 3,232.00 | 36,150,000.00 |
06/09/2010 | +
0.60 (3.35%)
![]() |
11.20 | 11.82 | 11.14 | 11.45 | 18.70 | 6,950.00 | 80,210,000.00 |
01/09/2010 | +
0.20 (1.12%)
![]() |
11.01 | 11.14 | 11.01 | 11.14 | 17.90 | 2,424.00 | 26,800,000.00 |
31/08/2010 |
0.00 (0.00%)
![]() |
11.01 | 11.01 | 11.01 | 11.01 | 17.80 | 808.00 | 8,900,000.00 |
30/08/2010 | +
1.10 (6.59%)
![]() |
10.95 | 11.01 | 10.95 | 11.01 | 17.80 | 7,434.00 | 81,710,000.00 |
27/08/2010 | +
0.60 (3.66%)
![]() |
9.90 | 10.77 | 9.90 | 10.52 | - | 3,879.00 | 39,960,000.00 |
26/08/2010 |
-0.50 (2.94%)
![]() |
9.96 | 10.21 | 9.96 | 10.21 | - | 484.00 | 4,910,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
11.82 | 11.82 | 10.33 | 10.33 | - | 7,758.00 | 81,460,000.00 |
24/08/2010 |
-1.20 (6.28%)
![]() |
12.13 | 12.13 | 11.01 | 11.07 | - | 5,818.00 | 64,600,000.00 |
23/08/2010 | +
0.90 (4.95%)
![]() |
11.82 | 11.82 | 11.82 | 11.82 | - | 162.00 | 1,910,000.00 |
20/08/2010 |
-1.30 (6.70%)
![]() |
11.26 | 11.45 | 11.20 | 11.20 | - | 12,768.00 | 143,850,000.00 |
19/08/2010 |
-1.40 (6.76%)
![]() |
11.94 | 12.56 | 11.94 | 11.94 | - | 3,555.00 | 42,660,000.00 |
18/08/2010 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
17/08/2010 | +
1.00 (5.08%)
![]() |
12.81 | 12.81 | 12.81 | 12.81 | - | 162.00 | 2,070,000.00 |
16/08/2010 | +
1.30 (6.99%)
![]() |
12.00 | 12.31 | 12.00 | 12.31 | - | 12,284.00 | 150,070,000.00 |
13/08/2010 |
-0.70 (3.59%)
![]() |
11.51 | 11.63 | 11.45 | 11.63 | - | 4,364.00 | 50,220,000.00 |
12/08/2010 |
-1.30 (6.25%)
![]() |
12.06 | 12.06 | 12.06 | 12.06 | - | 162.00 | 1,950,000.00 |
11/08/2010 | +
0.50 (2.46%)
![]() |
12.93 | 12.93 | 12.87 | 12.87 | - | 1,778.00 | 22,890,000.00 |