Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2010 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
04/11/2010 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
03/11/2010 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
02/11/2010 |
0.00 (0.00%)
![]() |
11.14 | 11.14 | 10.21 | 10.52 | - | 8,242.00 | 86,500,000.00 |
01/11/2010 |
-0.50 (2.86%)
![]() |
10.52 | 10.52 | 10.52 | 10.52 | - | 3,555.00 | 37,400,000.00 |
29/10/2010 |
-0.40 (2.23%)
![]() |
10.83 | 10.83 | 10.83 | 10.83 | - | 3,232.00 | 35,000,000.00 |
28/10/2010 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
27/10/2010 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
26/10/2010 | +
1.00 (5.92%)
![]() |
11.07 | 11.07 | 11.07 | 11.07 | - | 162.00 | 1,790,000.00 |
25/10/2010 |
-1.20 (6.67%)
![]() |
10.46 | 10.46 | 10.39 | 10.39 | - | 5,656.00 | 59,030,000.00 |
22/10/2010 |
-
![]() |
11.14 | 11.14 | 11.14 | 11.14 | - | 162.00 | - |
21/10/2010 |
-
![]() |
11.38 | 11.38 | 11.38 | 11.38 | - | 162.00 | - |
20/10/2010 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
19/10/2010 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
18/10/2010 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
15/10/2010 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
14/10/2010 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
12/10/2010 |
-
![]() |
10.64 | 10.64 | 10.64 | 10.64 | - | 1,616.00 | - |
11/10/2010 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
08/10/2010 |
0.00 (0.00%)
![]() |
10.58 | 10.58 | 10.58 | 10.58 | 17.10 | 162.00 | 1,710,000.00 |