Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2010 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 8.97 | 9.59 | 15.00 | 28,122.00 | 260,470.00 |
02/12/2010 | +
0.50 (3.33%)
![]() |
9.59 | 9.59 | 9.59 | 9.59 | 15.50 | 162.00 | 1,550.00 |
01/12/2010 | +
0.80 (5.63%)
![]() |
9.28 | 9.28 | 9.28 | 9.28 | 15.00 | 162.00 | 1,500.00 |
30/11/2010 | +
0.60 (4.41%)
![]() |
8.97 | 8.97 | 8.66 | 8.79 | 14.20 | 3,717.00 | 32,650.00 |
29/11/2010 |
0.00 (0.00%)
![]() |
8.97 | 8.97 | 8.35 | 8.41 | 13.60 | 19,557.00 | 164,850.00 |
26/11/2010 |
-1.00 (6.90%)
![]() |
8.60 | 8.66 | 8.35 | 8.35 | 13.60 | 14,708.00 | 123,950.00 |
25/11/2010 | +
0.90 (6.57%)
![]() |
8.97 | 9.03 | 8.97 | 9.03 | 14.50 | 969.00 | 8,720.00 |
24/11/2010 |
0.00 (0.00%)
![]() |
8.41 | 8.60 | 8.35 | 8.60 | 13.70 | 8,080.00 | 68,470.00 |
23/11/2010 |
-1.00 (6.71%)
![]() |
8.60 | 8.66 | 8.60 | 8.60 | 13.90 | 29,092.00 | 250,700.00 |
22/11/2010 |
-1.10 (6.88%)
![]() |
9.22 | 9.22 | 9.22 | 9.22 | 14.90 | 7,596.00 | 70,030.00 |
19/11/2010 | +
1.00 (6.67%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 162.00 | 1,600,000.00 |
18/11/2010 |
-1.10 (6.88%)
![]() |
9.28 | 9.59 | 9.22 | 9.22 | - | 17,294.00 | 160,580,000.00 |
17/11/2010 | +
0.10 (0.63%)
![]() |
10.52 | 10.52 | 9.84 | 9.90 | - | 2,908.00 | 28,800,000.00 |
16/11/2010 | +
0.80 (5.30%)
![]() |
9.84 | 9.84 | 9.84 | 9.84 | - | 162.00 | 1,590,000.00 |
15/11/2010 |
0.00 (0.00%)
![]() |
9.34 | 9.34 | 9.34 | 9.34 | 15.10 | 646.00 | 6,040.00 |
12/11/2010 |
-1.00 (6.21%)
![]() |
10.58 | 10.58 | 9.34 | 9.34 | 15.10 | 36,526.00 | 1,578,550.00 |
11/11/2010 |
-0.20 (1.24%)
![]() |
9.84 | 10.46 | 9.84 | 9.96 | 16.10 | 3,555.00 | 9,680.00 |
10/11/2010 |
-0.40 (2.45%)
![]() |
10.70 | 10.70 | 9.84 | 9.84 | - | 969.00 | 9,680,000.00 |
09/11/2010 |
-0.80 (4.71%)
![]() |
10.09 | 10.09 | 10.02 | 10.02 | - | 6,788.00 | 68,250,000.00 |
08/11/2010 |
0.00 (0.00%)
![]() |
10.52 | 10.52 | 10.52 | 10.52 | - | 1,455.00 | 15,300,000.00 |