Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2011 | +
0.30 (2.46%)
![]() |
8.33 | 8.33 | 8.33 | 8.33 | 12.50 | 150.00 | 1,250.00 |
05/04/2011 |
-0.50 (3.91%)
![]() |
8.07 | 8.20 | 8.07 | 8.20 | 12.20 | 1,800.00 | 14,660.00 |
04/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.80 | - | - |
01/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.80 | - | - |
31/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.80 | - | - |
30/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.80 | - | - |
29/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.80 | - | - |
28/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.80 | - | - |
25/03/2011 |
-0.10 (0.78%)
![]() |
8.53 | 8.53 | 8.53 | 8.53 | 12.80 | 2,250.00 | 19,200.00 |
24/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.90 | - | - |
23/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.90 | - | - |
22/03/2011 |
-13.90 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 13.90 | - | - |
21/03/2011 | +
0.30 (2.21%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 13.90 | 162.00 | 1,390.00 |
18/03/2011 |
0.00 (0.00%)
![]() |
8.41 | 8.41 | 8.41 | 8.41 | 13.60 | 162.00 | 1,360.00 |
17/03/2011 | +
0.70 (5.43%)
![]() |
8.41 | 8.41 | 8.41 | 8.41 | 13.60 | 162.00 | 1,360.00 |
16/03/2011 | +
0.50 (4.03%)
![]() |
7.98 | 7.98 | 7.98 | 7.98 | 12.90 | 162.00 | 1,290.00 |
15/03/2011 |
-0.60 (4.58%)
![]() |
7.61 | 7.73 | 7.61 | 7.73 | 12.40 | 6,141.00 | 47,300.00 |
14/03/2011 | -13.10 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.10 | - | - |
11/03/2011 | +
0.60 (4.80%)
![]() |
8.11 | 8.11 | 8.11 | 8.11 | 13.10 | 322.00 | 2,620.00 |
10/03/2011 | +
0.60 (5.04%)
![]() |
7.73 | 7.73 | 7.73 | 7.73 | 12.50 | 484.00 | 3,750.00 |