Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2011 |
-0.10 (0.99%)
![]() |
6.67 | 6.73 | 6.67 | 6.67 | 10.00 | 9,000.00 | 60,200.00 |
09/05/2011 |
0.00 (0.00%)
![]() |
6.73 | 6.73 | 6.73 | 6.73 | 10.10 | 3,000.00 | 20,200.00 |
06/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.10 | - | - |
05/05/2011 |
-0.10 (0.99%)
![]() |
6.73 | 6.73 | 6.67 | 6.67 | 10.10 | 6,750.00 | 45,350.00 |
04/05/2011 |
-0.30 (2.88%)
![]() |
6.73 | 6.73 | 6.73 | 6.73 | 10.10 | 1,500.00 | 10,100.00 |
29/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.40 | - | - |
28/04/2011 |
0.00 (0.00%)
![]() |
6.93 | 6.93 | 6.93 | 6.93 | 10.40 | 8,850.00 | 61,360.00 |
27/04/2011 |
-0.10 (0.96%)
![]() |
7.33 | 7.33 | 6.87 | 6.87 | 10.40 | 900.00 | 6,250.00 |
26/04/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.87 | 6.87 | 10.40 | 8,250.00 | 57,470.00 |
25/04/2011 |
-0.60 (5.66%)
![]() |
7.53 | 7.53 | 6.67 | 6.67 | 10.30 | 2,100.00 | 14,480.00 |
22/04/2011 |
-0.40 (3.64%)
![]() |
7.07 | 7.07 | 7.07 | 7.07 | 10.60 | 1,500.00 | 10,600.00 |
21/04/2011 |
-0.20 (1.80%)
![]() |
7.40 | 7.40 | 7.27 | 7.27 | 11.00 | 3,000.00 | 22,050.00 |
20/04/2011 | +
0.70 (6.25%)
![]() |
7.13 | 7.93 | 7.13 | 7.93 | 11.10 | 450.00 | 3,330.00 |
19/04/2011 |
-0.80 (6.67%)
![]() |
7.47 | 7.47 | 7.47 | 7.47 | 11.20 | 3,450.00 | 25,760.00 |
18/04/2011 |
-12.00 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 10,000.00 | 120,000.00 |
15/04/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 12.00 | 3,000.00 | 24,000.00 |
14/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | - | - |
13/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | - | - |
08/04/2011 |
-0.50 (4.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 12.00 | 2,550.00 | 20,400.00 |
07/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | - | - |