Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2011 | +
0.20 (1.90%)
![]() |
7.13 | 7.13 | 7.13 | 7.13 | 10.70 | 2,550.00 | 18,190.00 |
06/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | - | - |
03/06/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 10.50 | 5,250.00 | 36,750.00 |
02/06/2011 | +
0.20 (1.92%)
![]() |
7.00 | 7.07 | 7.00 | 7.07 | 10.50 | 8,850.00 | 62,140.00 |
01/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.40 | - | - |
31/05/2011 |
0.00 (0.00%)
![]() |
6.93 | 6.93 | 6.93 | 6.93 | 10.40 | 5,700.00 | 39,520.00 |
30/05/2011 |
-0.10 (0.95%)
![]() |
6.93 | 6.93 | 6.87 | 6.93 | 10.40 | 9,000.00 | 62,300.00 |
27/05/2011 | +
0.20 (1.94%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 10.50 | 1,500.00 | 10,500.00 |
26/05/2011 |
0.00 (0.00%)
![]() |
6.87 | 6.87 | 6.87 | 6.87 | 10.30 | 4,950.00 | 33,990.00 |
25/05/2011 |
0.00 (0.00%)
![]() |
6.87 | 6.87 | 6.80 | 6.87 | 10.30 | 12,900.00 | 88,420.00 |
24/05/2011 |
0.00 (0.00%)
![]() |
6.87 | 6.87 | 6.87 | 6.87 | 10.30 | 4,500.00 | 30,900.00 |
23/05/2011 |
0.00 (0.00%)
![]() |
6.93 | 6.93 | 6.87 | 6.87 | 10.30 | 51,150.00 | 351,330.00 |
20/05/2011 | +
0.10 (0.98%)
![]() |
6.80 | 6.87 | 6.80 | 6.87 | 10.30 | 7,350.00 | 50,370.00 |
19/05/2011 |
0.00 (0.00%)
![]() |
6.67 | 6.80 | 6.67 | 6.80 | 10.20 | 17,250.00 | 117,000.00 |
18/05/2011 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 10.20 | 1,500.00 | 10,200.00 |
17/05/2011 |
0.00 (0.00%)
![]() |
6.87 | 6.87 | 6.80 | 6.80 | 10.20 | 5,100.00 | 34,730.00 |
16/05/2011 | +
0.60 (6.25%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 10.20 | 1,050.00 | 7,140.00 |
13/05/2011 | +
0.60 (6.32%)
![]() |
6.33 | 6.73 | 6.33 | 6.73 | 9.60 | 35,550.00 | 227,280.00 |
12/05/2011 |
-0.40 (4.04%)
![]() |
6.47 | 6.47 | 6.33 | 6.33 | 9.50 | 9,750.00 | 62,050.00 |
11/05/2011 |
0.00 (0.00%)
![]() |
6.67 | 6.67 | 6.53 | 6.67 | 9.90 | 17,100.00 | 113,020.00 |