Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2011 |
-0.70 (6.60%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 9.90 | 150.00 | 990.00 |
01/08/2011 | +
0.60 (6.00%)
![]() |
7.00 | 7.07 | 7.00 | 7.07 | 10.60 | 1,800.00 | 12,700.00 |
29/07/2011 | +
0.20 (2.04%)
![]() |
6.67 | 6.67 | 6.67 | 6.67 | 10.00 | 3,000.00 | 20,000.00 |
28/07/2011 |
-0.70 (6.67%)
![]() |
6.67 | 6.67 | 6.53 | 6.53 | 9.80 | 33,600.00 | 219,620.00 |
27/07/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 10.50 | 750.00 | 5,250.00 |
26/07/2011 |
-0.40 (3.67%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 10.50 | 1,350.00 | 9,450.00 |
25/07/2011 | +
0.40 (3.81%)
![]() |
7.27 | 7.27 | 7.27 | 7.27 | 10.90 | 600.00 | 4,360.00 |
22/07/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 10.50 | 750.00 | 5,250.00 |
21/07/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
20/07/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
19/07/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 10.50 | 150.00 | 1,050.00 |
18/07/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
15/07/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
14/07/2011 |
-0.20 (1.87%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 10.50 | 1,800.00 | 12,600.00 |
13/07/2011 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
12/07/2011 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
11/07/2011 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
08/07/2011 |
-0.10 (0.93%)
![]() |
7.13 | 7.13 | 7.13 | 7.13 | 10.70 | 5,250.00 | 37,450.00 |
07/07/2011 | 0.00 (0.00%) | 10.90 | 11.00 | 10.70 | 10.70 | 10.80 | - | - |
06/07/2011 | 0.00 (0.00%) | 10.90 | 11.00 | 10.70 | 10.70 | 10.80 | - | - |