Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2011 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
29/08/2011 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
26/08/2011 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
25/08/2011 |
0.00 (0.00%)
![]() |
6.93 | 6.93 | 6.93 | 6.93 | 10.40 | 150.00 | 1,040.00 |
24/08/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.40 | - | - |
23/08/2011 | +
0.30 (2.97%)
![]() |
6.93 | 6.93 | 6.93 | 6.93 | 10.40 | 1,500.00 | 10,400.00 |
22/08/2011 | +
0.30 (3.06%)
![]() |
6.73 | 6.73 | 6.73 | 6.73 | 10.10 | 1,500.00 | 10,100.00 |
19/08/2011 |
-0.70 (6.67%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | 9.80 | 300.00 | 1,960.00 |
18/08/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.50 | - | - |
17/08/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.07 | 7.00 | 7.07 | 10.50 | 5,250.00 | 36,900.00 |
16/08/2011 | +
0.10 (1.00%)
![]() |
6.73 | 6.73 | 6.73 | 6.73 | 10.10 | 1,500.00 | 10,100.00 |
15/08/2011 |
0.00 (0.00%)
![]() |
6.67 | 6.67 | 6.67 | 6.67 | 10.00 | 3,000.00 | 20,000.00 |
12/08/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
11/08/2011 |
-0.10 (0.99%)
![]() |
6.67 | 6.67 | 6.67 | 6.67 | 10.00 | 150.00 | 1,000.00 |
10/08/2011 | +
0.50 (5.21%)
![]() |
6.73 | 6.73 | 6.73 | 6.73 | 10.10 | 300.00 | 2,020.00 |
09/08/2011 |
-0.40 (4.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 9.60 | 1,500.00 | 9,600.00 |
08/08/2011 |
0.00 (0.00%)
![]() |
6.67 | 6.67 | 6.67 | 6.67 | 10.00 | 750.00 | 5,000.00 |
05/08/2011 |
0.00 (0.00%)
![]() |
6.67 | 6.67 | 6.67 | 6.67 | 10.00 | 4,650.00 | 31,000.00 |
04/08/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
03/08/2011 |
0.00 (0.00%)
![]() |
6.67 | 6.67 | 6.60 | 6.60 | 10.00 | 450.00 | 2,990.00 |