Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2011 | +
0.10 (1.01%)
![]() |
6.67 | 6.67 | 6.67 | 6.67 | 10.00 | 300.00 | 2,000.00 |
27/09/2011 | 0.00 (0.00%) | 9.70 | 9.90 | 9.70 | 9.90 | 9.90 | - | - |
26/09/2011 |
-0.30 (2.94%)
![]() |
6.47 | 6.60 | 6.47 | 6.60 | 9.90 | 1,800.00 | 11,840.00 |
23/09/2011 |
-0.70 (6.42%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 10.20 | 1,500.00 | 10,200.00 |
22/09/2011 | 0.00 (0.00%) | 11.00 | 11.10 | 10.70 | 10.70 | 10.90 | - | - |
21/09/2011 | 0.00 (0.00%) | 11.00 | 11.10 | 10.70 | 10.70 | 10.90 | - | - |
20/09/2011 | +
0.30 (2.88%)
![]() |
7.33 | 7.40 | 7.13 | 7.13 | 10.90 | 3,300.00 | 24,000.00 |
19/09/2011 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
16/09/2011 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
15/09/2011 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
14/09/2011 |
0.00 (0.00%)
![]() |
6.93 | 6.93 | 6.93 | 6.93 | 10.40 | 750.00 | 5,200.00 |
13/09/2011 |
0.00 (0.00%)
![]() |
6.93 | 6.93 | 6.93 | 6.93 | 10.40 | 1,500.00 | 10,400.00 |
12/09/2011 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
09/09/2011 |
-0.10 (0.95%)
![]() |
6.93 | 6.93 | 6.93 | 6.93 | 10.40 | 750.00 | 5,200.00 |
08/09/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
07/09/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
06/09/2011 |
-0.10 (0.94%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 10.50 | 20,550.00 | 1,011,990.00 |
05/09/2011 |
-0.20 (1.85%)
![]() |
7.07 | 7.07 | 7.07 | 7.07 | 10.60 | 450.00 | 3,180.00 |
01/09/2011 | +
0.50 (4.81%)
![]() |
6.73 | 7.27 | 6.73 | 7.27 | 10.80 | 1,800.00 | 12,920.00 |
31/08/2011 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |