Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
20/12/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
19/12/2011 | +
0.20 (2.44%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 8.40 | 1,500.00 | 8,400.00 |
16/12/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
15/12/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
14/12/2011 |
-0.60 (6.82%)
![]() |
5.47 | 5.47 | 5.47 | 5.47 | 8.20 | 150.00 | 820.00 |
13/12/2011 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.80 | - | - |
12/12/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.33 | 5.33 | 8.50 | 900.00 | 25,500.00 |
09/12/2011 |
0.00 (0.00%)
![]() |
5.67 | 5.67 | 5.67 | 5.67 | 8.50 | 4,500.00 | 25,500.00 |
08/12/2011 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
07/12/2011 |
0.00 (0.00%)
![]() |
5.67 | 5.67 | 5.67 | 5.67 | 8.50 | 3,000.00 | 17,000.00 |
06/12/2011 | +
0.50 (6.25%)
![]() |
5.67 | 5.67 | 5.67 | 5.67 | 8.50 | 150.00 | 850.00 |
05/12/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
02/12/2011 |
-0.50 (5.88%)
![]() |
5.33 | 5.33 | 5.33 | 5.33 | 8.00 | 1,500.00 | 8,000.00 |
01/12/2011 |
-0.60 (6.59%)
![]() |
5.67 | 5.87 | 5.67 | 5.87 | 8.50 | 1,650.00 | 9,380.00 |
30/11/2011 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
29/11/2011 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
28/11/2011 |
0.00 (0.00%)
![]() |
6.07 | 6.07 | 6.07 | 6.07 | 9.10 | 750.00 | 4,550.00 |
25/11/2011 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
24/11/2011 |
0.00 (0.00%)
![]() |
6.07 | 6.07 | 6.07 | 6.07 | 9.10 | 150.00 | 910.00 |