Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
18/01/2012 |
-0.40 (4.65%)
![]() |
5.47 | 5.47 | 5.47 | 5.47 | 8.20 | 150.00 | 0.82 |
17/01/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
16/01/2012 |
-0.50 (5.49%)
![]() |
5.73 | 5.73 | 5.73 | 5.73 | 8.60 | 150.00 | 0.86 |
13/01/2012 | 0.00 (0.00%) | 9.00 | 9.20 | 9.00 | 9.20 | 9.10 | - | - |
12/01/2012 | +
0.50 (5.81%)
![]() |
6.00 | 6.13 | 6.00 | 6.13 | 9.10 | 3,000.00 | 18.24 |
11/01/2012 | +
0.30 (3.61%)
![]() |
5.73 | 5.73 | 5.73 | 5.73 | 8.60 | 150.00 | 0.86 |
10/01/2012 | 0.00 (0.00%) | 7.80 | 8.40 | 8.30 | 8.30 | 8.30 | - | - |
09/01/2012 | 0.00 (0.00%) | 7.80 | 8.40 | 8.30 | 8.30 | 8.30 | - | - |
06/01/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.30 | 8.30 | 8.30 | - | - |
05/01/2012 |
-0.10 (1.19%)
![]() |
5.60 | 5.60 | 5.53 | 5.53 | 8.30 | 2,250.00 | 12.50 |
04/01/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
03/01/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
30/12/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
29/12/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
28/12/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
27/12/2011 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 8.40 | 600.00 | 3,360.00 |
26/12/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
23/12/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
22/12/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |