Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2012 |
0.00 (0.00%)
![]() |
4.73 | 4.73 | 4.73 | 4.73 | 7.10 | 1,500.00 | 7.10 |
21/03/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
20/03/2012 |
-0.30 (4.05%)
![]() |
4.73 | 4.73 | 4.73 | 4.73 | 7.10 | 3,300.00 | 15.62 |
19/03/2012 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
16/03/2012 | +
0.40 (5.71%)
![]() |
4.93 | 4.93 | 4.93 | 4.93 | 7.40 | 150.00 | 0.74 |
15/03/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 6.90 | 6.90 | 7.00 | - | - |
14/03/2012 |
-0.20 (2.78%)
![]() |
4.67 | 4.67 | 4.60 | 4.60 | 7.00 | 1,500.00 | 6.95 |
13/03/2012 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 7.20 | 3,000.00 | 14.40 |
12/03/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
09/03/2012 |
-0.20 (2.70%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 7.20 | 450.00 | 2.16 |
08/03/2012 |
-0.20 (2.63%)
![]() |
4.93 | 4.93 | 4.87 | 4.87 | 7.40 | 2,550.00 | 12.51 |
07/03/2012 |
-0.10 (1.30%)
![]() |
5.00 | 5.47 | 5.00 | 5.47 | 7.60 | 1,350.00 | 6.82 |
06/03/2012 |
-0.40 (4.94%)
![]() |
5.13 | 5.13 | 5.13 | 5.13 | 7.70 | 900.00 | 4.62 |
05/03/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 8.00 | 8.00 | 8.10 | - | - |
02/03/2012 |
-0.40 (4.71%)
![]() |
5.47 | 5.47 | 5.33 | 5.33 | 8.10 | 7,350.00 | 39.70 |
01/03/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.10 | 8.10 | 8.50 | - | - |
29/02/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.10 | 8.10 | 8.50 | - | - |
28/02/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.10 | 8.10 | 8.50 | - | - |
27/02/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.10 | 8.10 | 8.50 | - | - |
24/02/2012 |
-0.20 (2.30%)
![]() |
5.80 | 5.80 | 5.40 | 5.40 | 8.50 | 2,550.00 | 14.37 |