Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
19/04/2012 |
0.00 (0.00%)
![]() |
4.47 | 4.47 | 4.47 | 4.47 | 6.70 | 150.00 | 518.53 |
18/04/2012 |
-0.50 (6.94%)
![]() |
4.47 | 4.47 | 4.47 | 4.47 | 6.70 | 1,500.00 | 6.70 |
17/04/2012 | +
0.10 (1.41%)
![]() |
4.80 | 4.80 | 4.53 | 4.80 | 7.20 | 6,000.00 | 28.66 |
16/04/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
13/04/2012 | +
0.30 (4.41%)
![]() |
4.73 | 4.73 | 4.73 | 4.73 | 7.10 | 150.00 | 0.71 |
12/04/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
11/04/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
10/04/2012 |
-0.20 (2.86%)
![]() |
4.53 | 4.53 | 4.53 | 4.53 | 6.80 | 450.00 | 2.04 |
09/04/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 7.00 | - | - |
06/04/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 7.00 | - | - |
05/04/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 7.00 | - | - |
04/04/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 7.00 | - | - |
03/04/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
30/03/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
29/03/2012 |
-0.10 (1.41%)
![]() |
4.67 | 4.67 | 4.67 | 4.67 | 7.00 | 750.00 | 3.50 |
28/03/2012 | 0.00 (0.00%) | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | - | - |
27/03/2012 | 0.00 (0.00%) | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | - | - |
26/03/2012 |
0.00 (0.00%)
![]() |
4.67 | 4.73 | 4.67 | 4.73 | 7.10 | 3,900.00 | 18.40 |
23/03/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 7.10 | - | - |