Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 6.60 | 2,700.00 | 11.88 |
21/05/2012 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
18/05/2012 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
17/05/2012 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
16/05/2012 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
15/05/2012 |
-0.40 (5.71%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 6.60 | 150.00 | 0.66 |
14/05/2012 |
0.00 (0.00%)
![]() |
4.67 | 4.67 | 4.67 | 4.67 | 7.00 | 1,050.00 | 4.90 |
11/05/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 6.90 | 7.00 | 7.00 | - | - |
10/05/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 6.90 | 7.00 | 7.00 | - | - |
09/05/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 6.90 | 7.00 | 7.00 | - | - |
08/05/2012 | +
0.40 (6.06%)
![]() |
4.67 | 4.67 | 4.60 | 4.67 | 7.00 | 1,350.00 | 6.25 |
07/05/2012 |
-0.30 (4.35%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 6.60 | 4,500.00 | 19.80 |
04/05/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 6.90 | - | - |
03/05/2012 |
0.00 (0.00%)
![]() |
4.67 | 4.67 | 4.60 | 4.60 | 6.90 | 2,100.00 | 9.76 |
02/05/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
27/04/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
26/04/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
25/04/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 6.90 | 150.00 | 0.69 |
24/04/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 6.90 | 150.00 | 0.69 |
23/04/2012 | +
0.20 (2.99%)
![]() |
4.47 | 4.60 | 4.47 | 4.60 | 6.90 | 4,800.00 | 21.54 |