Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2012 |
-0.40 (6.78%)
![]() |
3.93 | 3.93 | 3.67 | 3.67 | 5.50 | 3,000.00 | 11.40 |
13/08/2012 |
0.00 (0.00%)
![]() |
3.93 | 3.93 | 3.93 | 3.93 | 5.90 | 1,500.00 | 5.90 |
10/08/2012 |
0.00 (0.00%)
![]() |
4.47 | 4.47 | 4.20 | 4.20 | 6.30 | 18,450.00 | 77.75 |
09/08/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 6.70 | - | - |
08/08/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 6.70 | - | - |
07/08/2012 |
0.00 (0.00%)
![]() |
4.47 | 4.47 | 4.47 | 4.47 | 6.70 | 3,750.00 | 16.75 |
06/08/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
03/08/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
02/08/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
01/08/2012 |
0.00 (0.00%)
![]() |
4.47 | 4.47 | 4.47 | 4.47 | 6.70 | 150.00 | 0.67 |
31/07/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 6.70 | - | - |
30/07/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 6.70 | - | - |
27/07/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 6.70 | - | - |
26/07/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 6.70 | - | - |
25/07/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 6.70 | - | - |
24/07/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 6.70 | - | - |
23/07/2012 |
-0.40 (5.63%)
![]() |
4.47 | 4.47 | 4.47 | 4.47 | 6.70 | 150.00 | 0.67 |
20/07/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 7.10 | - | - |
19/07/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 7.10 | - | - |
18/07/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 7.10 | - | - |