Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2012 | +
0.20 (4.00%)
![]() |
3.47 | 3.47 | 3.47 | 3.47 | 5.20 | 750.00 | 2.60 |
09/10/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
08/10/2012 |
-0.10 (1.96%)
![]() |
3.33 | 3.33 | 3.33 | 3.33 | 5.00 | 150.00 | 0.50 |
05/10/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
04/10/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
03/10/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
02/10/2012 | +
0.30 (6.25%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 5.10 | 1,500.00 | 5.10 |
01/10/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
28/09/2012 |
-0.30 (5.88%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 4.80 | 750.00 | 2.40 |
27/09/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | - | - |
26/09/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | - | - |
25/09/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | - | - |
24/09/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | - | - |
21/09/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | - | - |
20/09/2012 |
0.00 (0.00%)
![]() |
3.47 | 3.47 | 3.40 | 3.40 | 5.10 | 3,000.00 | 10.30 |
19/09/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
18/09/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 5.10 | 1,500.00 | 5.10 |
17/09/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
14/09/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
13/09/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |