Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2013 | -0.10 (2.94%) | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 2,300.00 | 7.56 |
03/01/2013 | -0.20 (5.56%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 4,800.00 | 16.32 |
02/01/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | - | - |
28/12/2012 | -0.20 (5.26%) | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 500.00 | 1.81 |
27/12/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
26/12/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
25/12/2012 | -0.20 (5.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100.00 | 0.38 |
24/12/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.00 | 4.00 | 4.00 | - | - |
21/12/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.00 | 4.00 | 4.00 | - | - |
20/12/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.00 | 4.00 | 4.00 | - | - |
19/12/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.00 | 4.00 | 4.00 | 1,100.00 | 4.42 |
18/12/2012 | + 0.20 (5.26%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,600.00 | 6.40 |
17/12/2012 | + 0.20 (3.64%) | 3.87 | 3.87 | 3.67 | 3.80 | 5.70 | 9,900.00 | 37.45 |
14/12/2012 | + 0.20 (3.77%) | 3.67 | 3.67 | 3.60 | 3.67 | 5.50 | 8,100.00 | 29.50 |
13/12/2012 | 0.00 (0.00%) | 3.60 | 3.73 | 3.53 | 3.53 | 5.30 | 27,300.00 | 99.62 |
12/12/2012 | + 0.10 (1.92%) | 3.53 | 3.67 | 3.47 | 3.53 | 5.30 | 39,900.00 | 141.09 |
11/12/2012 | + 0.10 (1.96%) | 3.47 | 3.60 | 3.47 | 3.60 | 5.20 | 900.00 | 3.14 |
10/12/2012 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | - | - |
07/12/2012 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | - | - |
06/12/2012 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 50,400.00 | 241.92 |