Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2013 | 0.00 (0.00%) | 4.60 | 4.70 | 4.40 | 4.70 | 0.00 | - | - |
01/08/2013 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.40 | 4.70 | 0.00 | 7,500.00 | 34.70 |
31/07/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.60 | 4.60 | 0.00 | - | - |
30/07/2013 |
-0.40 (8.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 900.00 | 4.19 |
29/07/2013 | +
0.20 (4.17%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
26/07/2013 | 0.00 (0.00%) | 4.70 | 4.80 | 4.70 | 4.80 | 4.80 | - | - |
25/07/2013 | 0.00 (0.00%) | 4.70 | 4.80 | 4.70 | 4.80 | 4.80 | - | - |
24/07/2013 | 0.00 (0.00%) | 4.70 | 4.80 | 4.70 | 4.80 | 4.80 | - | - |
23/07/2013 |
-0.10 (2.04%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 4.80 | 2,500.00 | 11.90 |
22/07/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 400.00 | 1.96 |
19/07/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
18/07/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
17/07/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
16/07/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
15/07/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
12/07/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
11/07/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
10/07/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
09/07/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
08/07/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |