Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
29/08/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
28/08/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
27/08/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
26/08/2013 | +
0.20 (4.17%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
23/08/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
22/08/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
21/08/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
20/08/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
19/08/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
16/08/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
15/08/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
14/08/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
13/08/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
12/08/2013 | +
0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 5,000.00 | 24.00 |
09/08/2013 | 0.00 (0.00%) | 4.60 | 4.70 | 4.40 | 4.70 | 0.00 | - | - |
08/08/2013 | 0.00 (0.00%) | 4.60 | 4.70 | 4.40 | 4.70 | 0.00 | - | - |
07/08/2013 | 0.00 (0.00%) | 4.60 | 4.70 | 4.40 | 4.70 | 0.00 | - | - |
06/08/2013 | 0.00 (0.00%) | 4.60 | 4.70 | 4.40 | 4.70 | 0.00 | - | - |
05/08/2013 | 0.00 (0.00%) | 4.60 | 4.70 | 4.40 | 4.70 | 0.00 | - | - |