Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2013 | 0.00 (0.00%) | 5.00 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
25/10/2013 | 0.00 (0.00%) | 5.00 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
24/10/2013 | 0.00 (0.00%) | 5.00 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
23/10/2013 | 0.00 (0.00%) | 5.00 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
22/10/2013 | 0.00 (0.00%) | 5.00 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
21/10/2013 |
-0.20 (4.00%)
![]() |
5.00 | 4.80 | 4.80 | 4.80 | 0.00 | 4,000.00 | 19.20 |
18/10/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
17/10/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
16/10/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 34,000.00 | 153.00 |
15/10/2013 |
-0.20 (3.85%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,000.00 | 5.00 |
14/10/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
11/10/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
10/10/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
09/10/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
08/10/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
07/10/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
04/10/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
03/10/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
02/10/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
01/10/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |