Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2013 | 0.00 (0.00%) | 4.20 | 4.60 | 4.20 | 4.60 | 0.00 | - | - |
22/11/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.60 | 4.20 | 4.60 | 0.00 | 800.00 | 3.48 |
21/11/2013 | +
0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 400.00 | 1.84 |
20/11/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 1,200.00 | 5.50 |
19/11/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
18/11/2013 |
-0.40 (8.16%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
15/11/2013 | +
0.40 (8.89%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
14/11/2013 | 0.00 (0.00%) | 4.40 | 4.50 | 4.40 | 4.50 | 0.00 | - | - |
13/11/2013 | 0.00 (0.00%) | 4.40 | 4.50 | 4.40 | 4.50 | 0.00 | - | - |
12/11/2013 | +
0.30 (7.14%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 2,000.00 | 8.84 |
11/11/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
08/11/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
07/11/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 400.00 | 1.68 |
06/11/2013 |
-0.40 (8.70%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 1,200.00 | 5.04 |
05/11/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
04/11/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
01/11/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 1,600.00 | 7.36 |
31/10/2013 |
-0.20 (4.17%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 0.00 | 1,000.00 | 4.50 |
30/10/2013 | 0.00 (0.00%) | 5.00 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
29/10/2013 | 0.00 (0.00%) | 5.00 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |