Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2010 |
-1.30 (6.28%)
![]() |
12.56 | 12.56 | 11.94 | 12.00 | - | 54,306.00 | 4,044,260,000.00 |
17/05/2010 |
-1.40 (6.45%)
![]() |
13.36 | 14.23 | 12.56 | 12.56 | - | 51,396.00 | 656,690,000.00 |
14/05/2010 |
-
![]() |
13.36 | 13.55 | 13.36 | 13.55 | - | 88,893.00 | - |
13/05/2010 |
-1.70 (6.91%)
![]() |
15.16 | 15.22 | 14.17 | 14.17 | - | 62,872.00 | 900,750,000.00 |
12/05/2010 |
-1.80 (6.84%)
![]() |
15.47 | 15.47 | 15.16 | 15.16 | - | 69,822.00 | 1,063,400,000.00 |
11/05/2010 |
-1.90 (6.79%)
![]() |
17.01 | 17.01 | 16.15 | 16.15 | - | 28,608.00 | 725,750,000.00 |
10/05/2010 |
-0.50 (1.85%)
![]() |
17.88 | 17.88 | 15.96 | 16.46 | - | 79,682.00 | 1,380,710,000.00 |
07/05/2010 | +
1.00 (3.80%)
![]() |
16.27 | 17.32 | 15.78 | 16.89 | - | 214,638.00 | 3,600,210,000.00 |
06/05/2010 | +
1.70 (6.91%)
![]() |
14.35 | 16.27 | 14.23 | 16.27 | - | 115,886.00 | 1,884,040,000.00 |
05/05/2010 |
0.00 (0.00%)
![]() |
15.16 | 16.02 | 14.91 | 16.02 | - | 139,320.00 | 2,120,750,000.00 |
04/05/2010 |
-1.20 (4.49%)
![]() |
16.52 | 16.52 | 15.41 | 15.78 | - | 109,581.00 | 1,754,970,000.00 |
29/04/2010 | +
0.50 (1.85%)
![]() |
16.71 | 17.39 | 15.59 | 17.01 | - | 122,350.00 | 2,022,330,000.00 |
28/04/2010 | +
0.10 (0.38%)
![]() |
15.65 | 17.26 | 15.47 | 16.52 | - | 212,860.00 | 3,558,250,000.00 |
27/04/2010 | +
0.10 (0.38%)
![]() |
16.09 | 17.32 | 15.47 | 16.46 | - | 75,316.00 | 1,239,680,000.00 |
26/04/2010 | +
1.40 (5.62%)
![]() |
16.46 | 16.46 | 16.09 | 16.27 | - | 396,142.00 | 6,492,880,000.00 |
22/04/2010 | +
1.60 (6.87%)
![]() |
15.41 | 15.41 | 15.41 | 15.41 | - | 166,473.00 | 2,564,700,000.00 |
21/04/2010 | +
1.50 (6.88%)
![]() |
14.42 | 14.42 | 14.23 | 14.42 | - | 326,158.00 | 4,701,790,000.00 |
20/04/2010 | +
1.40 (6.86%)
![]() |
13.49 | 13.49 | 13.49 | 13.49 | - | 26,829.00 | 361,880,000.00 |
19/04/2010 | +
1.30 (6.81%)
![]() |
12.62 | 12.62 | 12.62 | 12.62 | - | 28,122.00 | 354,960,000.00 |
16/04/2010 | +
1.20 (6.59%)
![]() |
11.51 | 12.00 | 11.32 | 12.00 | - | 55,761.00 | 657,360,000.00 |