Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | +
0.10 (0.33%)
![]() |
30.00 | 30.50 | 30.00 | 30.40 | 30.33 | 32,930.00 | 999.83 |
04/04/2016 | +
0.30 (1.00%)
![]() |
30.00 | 30.50 | 29.90 | 30.30 | 30.08 | 358,020.00 | 5,721,097.47 |
01/04/2016 |
-0.10 (0.33%)
![]() |
30.00 | 30.10 | 29.70 | 30.00 | 29.98 | 249,560.00 | 2,929,557.03 |
31/03/2016 | +
0.40 (1.35%)
![]() |
29.20 | 30.20 | 29.50 | 30.10 | 29.96 | 259,960.00 | 1,513,800.24 |
30/03/2016 |
-0.30 (1.00%)
![]() |
30.10 | 30.10 | 29.00 | 29.70 | 29.57 | 81,210.00 | 2,409.07 |
29/03/2016 | +
0.80 (2.74%)
![]() |
29.40 | 30.50 | 29.50 | 30.00 | 30.00 | 224,570.00 | 6,734.16 |
28/03/2016 |
-0.60 (2.01%)
![]() |
29.90 | 29.90 | 29.00 | 29.20 | 29.32 | 72,930.00 | 2,131.44 |
25/03/2016 |
0.00 (0.00%)
![]() |
29.60 | 29.60 | 28.80 | 29.80 | 29.19 | 304,470.00 | 5,843,049.64 |
24/03/2016 |
-1.00 (3.25%)
![]() |
31.00 | 31.40 | 29.50 | 29.80 | 30.55 | 192,030.00 | 5,875.91 |
23/03/2016 | +
0.90 (3.01%)
![]() |
30.00 | 30.90 | 30.00 | 30.80 | 30.63 | 96,340.00 | 2,949.28 |
22/03/2016 | +
1.10 (3.82%)
![]() |
29.00 | 30.40 | 29.00 | 29.90 | 29.79 | 160,480.00 | 4,775.53 |
21/03/2016 | +
0.50 (1.77%)
![]() |
29.00 | 29.30 | 28.40 | 28.80 | 28.84 | 72,880.00 | 2,102.92 |
18/03/2016 |
-
![]() |
28.70 | 28.70 | 28.10 | 28.30 | 28.42 | 80,830.00 | 2,294.90 |
17/03/2016 | +
0.80 (2.86%)
![]() |
28.50 | 28.90 | 28.10 | 28.80 | 28.57 | 57,860.00 | 1,655.22 |
16/03/2016 | +
1.00 (3.70%)
![]() |
27.30 | 28.40 | 27.20 | 28.00 | 27.95 | 65,130.00 | 1,820.66 |
15/03/2016 |
-2.00 (6.90%)
![]() |
29.10 | 29.20 | 27.00 | 27.00 | 27.65 | 406,870.00 | 11,181.39 |
14/03/2016 |
-1.30 (4.29%)
![]() |
30.50 | 30.40 | 29.00 | 29.00 | 29.52 | 308,090.00 | 9,077.58 |
11/03/2016 |
-0.20 (0.66%)
![]() |
30.50 | 31.00 | 30.40 | 30.30 | 30.61 | 79,560.00 | 2,432.16 |
10/03/2016 |
-0.50 (1.61%)
![]() |
31.00 | 31.40 | 30.20 | 30.50 | 30.75 | 71,660.00 | 2,191.47 |
09/03/2016 | +
0.20 (0.65%)
![]() |
30.90 | 31.20 | 30.60 | 31.00 | 30.90 | 48,100.00 | 1,486.64 |