Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | +
0.50 (1.00%)
![]() |
49.90 | 51.00 | 49.90 | 50.50 | 50.45 | 192,580.00 | 9,707.27 |
30/06/2016 | +
0.50 (1.01%)
![]() |
50.50 | 52.00 | 49.50 | 50.00 | 50.55 | 240,660.00 | 12,147.23 |
29/06/2016 | +
2.60 (5.54%)
![]() |
47.00 | 49.40 | 47.00 | 49.50 | 48.41 | 293,970.00 | 14,236.77 |
28/06/2016 | +
1.30 (2.85%)
![]() |
45.60 | 47.20 | 45.00 | 46.90 | 46.40 | 230,520.00 | 903,775.92 |
27/06/2016 |
-0.10 (0.22%)
![]() |
45.70 | 45.70 | 44.00 | 45.60 | 45.07 | 166,700.00 | 7,526.02 |
24/06/2016 | +
0.10 (0.22%)
![]() |
46.00 | 46.10 | 42.50 | 45.70 | 44.33 | 198,790.00 | 8,792.99 |
23/06/2016 | +
1.50 (3.40%)
![]() |
44.90 | 46.20 | 44.90 | 45.60 | 45.52 | 254,500.00 | 11,584.43 |
22/06/2016 | +
1.50 (3.52%)
![]() |
42.60 | 44.30 | 42.60 | 44.10 | 43.60 | 168,400.00 | 7,344.26 |
21/06/2016 |
-1.20 (2.74%)
![]() |
44.80 | 45.00 | 43.60 | 42.60 | 44.33 | 214,050.00 | 9,474.53 |
20/06/2016 | +
1.60 (3.79%)
![]() |
42.20 | 43.80 | 41.20 | 43.80 | 42.84 | 130,670.00 | 5,590.87 |
17/06/2016 | +
0.90 (2.18%)
![]() |
40.50 | 42.70 | 40.50 | 42.20 | 42.03 | 345,400.00 | 14,518.21 |
16/06/2016 | +
0.70 (1.72%)
![]() |
42.00 | 42.50 | 40.80 | 41.30 | 41.73 | 83,610.00 | 3,470.22 |
15/06/2016 | +
2.60 (6.84%)
![]() |
38.00 | 40.00 | 38.00 | 40.60 | 38.83 | 206,260.00 | 8,049.13 |
14/06/2016 | +
0.10 (0.26%)
![]() |
37.90 | 38.30 | 37.70 | 38.00 | 38.02 | 124,550.00 | 4,734.65 |
13/06/2016 |
-0.10 (0.26%)
![]() |
38.00 | 38.10 | 37.70 | 37.90 | 37.93 | 18,160.00 | 688.90 |
10/06/2016 | +
0.50 (1.33%)
![]() |
37.50 | 38.30 | 37.50 | 38.00 | 38.03 | 24,700.00 | 939.35 |
09/06/2016 |
-0.50 (1.32%)
![]() |
38.00 | 38.20 | 37.50 | 37.50 | 37.85 | 22,960.00 | 866.70 |
08/06/2016 | +
0.80 (2.15%)
![]() |
37.20 | 38.50 | 37.10 | 38.00 | 37.71 | 113,490.00 | 4,295.73 |
07/06/2016 |
-0.30 (0.80%)
![]() |
37.50 | 37.50 | 37.10 | 37.20 | 37.29 | 18,290.00 | 681.25 |
06/06/2016 |
-0.10 (0.27%)
![]() |
37.60 | 37.90 | 37.00 | 37.50 | 37.48 | 39,230.00 | 1,472.45 |