Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | +
2.20 (4.60%)
![]() |
47.80 | 49.85 | 47.80 | 50.00 | 49.23 | 116,620.00 | 5,750.06 |
23/09/2016 |
-0.20 (0.42%)
![]() |
48.00 | 48.30 | 47.50 | 47.80 | 47.81 | 24,160.00 | 1,152.97 |
22/09/2016 | +
0.70 (1.48%)
![]() |
48.00 | 48.50 | 47.80 | 48.00 | 48.22 | 51,350.00 | 2,472.65 |
21/09/2016 |
-0.70 (1.46%)
![]() |
48.50 | 48.40 | 47.05 | 47.30 | 47.85 | 22,410.00 | 1,066.84 |
20/09/2016 | +
0.85 (1.80%)
![]() |
46.80 | 48.00 | 47.00 | 48.00 | 47.17 | 37,590.00 | 1,774.38 |
19/09/2016 |
-0.85 (1.77%)
![]() |
47.80 | 47.80 | 47.15 | 47.15 | 47.41 | 72,080.00 | 3,416.70 |
16/09/2016 | +
0.40 (0.84%)
![]() |
48.00 | 48.30 | 47.60 | 48.00 | 47.90 | 100,280.00 | 4,808.45 |
15/09/2016 | +
1.00 (2.15%)
![]() |
47.00 | 47.60 | 47.00 | 47.60 | 47.41 | 113,570.00 | 5,388.15 |
14/09/2016 | +
1.25 (2.76%)
![]() |
45.45 | 46.90 | 45.45 | 46.60 | 46.57 | 219,380.00 | 10,217.51 |
13/09/2016 | +
1.75 (4.01%)
![]() |
43.60 | 46.00 | 43.90 | 45.35 | 44.89 | 83,100.00 | 3,728.17 |
12/09/2016 |
-0.50 (1.13%)
![]() |
44.10 | 43.60 | 43.30 | 43.60 | 43.48 | 90,280.00 | 3,926.76 |
09/09/2016 | +
0.10 (0.23%)
![]() |
44.00 | 45.00 | 43.50 | 44.10 | 44.11 | 62,060.00 | 2,733.36 |
08/09/2016 |
-1.10 (2.44%)
![]() |
45.00 | 45.70 | 44.90 | 44.00 | 45.16 | 30,060.00 | 1,348.79 |
07/09/2016 |
-0.50 (1.10%)
![]() |
45.40 | 45.60 | 43.90 | 45.10 | 44.75 | 35,900.00 | 1,608.89 |
06/09/2016 | +
0.80 (1.79%)
![]() |
44.80 | 45.90 | 44.80 | 45.60 | 45.57 | 37,450.00 | 1,704.74 |
05/09/2016 | +
1.80 (4.19%)
![]() |
43.00 | 45.00 | 43.20 | 44.80 | 44.32 | 43,650.00 | 1,940.86 |
01/09/2016 | +
0.10 (0.23%)
![]() |
43.00 | 44.70 | 43.00 | 43.00 | 43.97 | 307,180.00 | 13,478.58 |
31/08/2016 | +
1.00 (2.39%)
![]() |
41.90 | 42.80 | 42.00 | 42.90 | 42.36 | 63,760.00 | 2,698.91 |
30/08/2016 |
-0.60 (1.41%)
![]() |
42.50 | 42.70 | 42.00 | 41.90 | 42.36 | 21,740.00 | 922.05 |
29/08/2016 |
-0.60 (1.39%)
![]() |
43.10 | 43.20 | 42.00 | 42.50 | 42.64 | 45,840.00 | 1,950.46 |