Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-1.00 (2.44%)
![]() |
41.00 | 41.50 | 39.00 | 40.00 | 40.17 | 81,950.00 | 3,288.54 |
21/10/2016 |
-2.00 (4.65%)
![]() |
43.00 | 43.00 | 40.05 | 41.00 | 41.42 | 123,710.00 | 5,098.14 |
20/10/2016 |
-1.65 (3.70%)
![]() |
44.75 | 45.50 | 41.55 | 43.00 | 43.87 | 87,610.00 | 3,782.50 |
19/10/2016 |
-0.65 (1.43%)
![]() |
45.30 | 45.35 | 44.90 | 44.65 | 45.13 | 16,110.00 | 726.58 |
18/10/2016 | +
0.30 (0.67%)
![]() |
45.00 | 45.30 | 44.40 | 45.30 | 44.65 | 6,460.00 | 289.12 |
17/10/2016 |
-0.40 (0.88%)
![]() |
45.90 | 45.40 | 44.80 | 45.00 | 45.02 | 16,220.00 | 729.79 |
14/10/2016 |
-0.10 (0.22%)
![]() |
45.50 | 45.60 | 45.00 | 45.40 | 45.33 | 11,710.00 | 531.08 |
13/10/2016 | +
0.60 (1.34%)
![]() |
44.90 | 45.60 | 44.80 | 45.50 | 45.06 | 12,180.00 | 549.25 |
12/10/2016 | +
0.40 (0.90%)
![]() |
44.50 | 45.90 | 43.50 | 44.90 | 45.14 | 16,590.00 | 748.36 |
11/10/2016 |
-0.30 (0.67%)
![]() |
44.80 | 44.70 | 43.00 | 44.50 | 43.76 | 50,180.00 | 2,199.16 |
10/10/2016 |
-0.90 (1.97%)
![]() |
45.50 | 45.90 | 43.50 | 44.80 | 44.68 | 36,060.00 | 1,603.14 |
07/10/2016 |
-1.50 (3.18%)
![]() |
47.20 | 47.95 | 45.60 | 45.70 | 46.08 | 51,530.00 | 2,373.78 |
06/10/2016 |
-1.20 (2.48%)
![]() |
48.40 | 48.80 | 47.00 | 47.20 | 47.84 | 36,200.00 | 1,725.89 |
05/10/2016 |
-0.10 (0.21%)
![]() |
48.50 | 49.50 | 47.50 | 48.40 | 48.49 | 47,310.00 | 2,286.38 |
04/10/2016 |
-1.50 (3.00%)
![]() |
50.90 | 50.50 | 48.50 | 48.50 | 49.66 | 61,050.00 | 3,016.48 |
03/10/2016 | +
0.30 (0.60%)
![]() |
51.00 | 51.00 | 49.50 | 50.00 | 49.93 | 112,070.00 | 5,599.59 |
30/09/2016 |
-0.80 (1.58%)
![]() |
50.50 | 50.00 | 49.10 | 49.70 | 49.73 | 44,280.00 | 2,203.36 |
29/09/2016 | +
0.40 (0.80%)
![]() |
51.00 | 51.00 | 49.00 | 50.50 | 49.93 | 109,390.00 | 5,469.20 |
28/09/2016 |
-0.80 (1.57%)
![]() |
50.90 | 51.40 | 50.00 | 50.10 | 50.44 | 74,700.00 | 3,762.91 |
27/09/2016 | +
0.90 (1.80%)
![]() |
50.00 | 51.50 | 50.00 | 50.90 | 50.95 | 102,270.00 | 5,207.48 |