Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
0.00 (0.00%)
![]() |
44.10 | 44.85 | 44.00 | 44.10 | 44.05 | 6,250.00 | 275.02 |
16/01/2017 |
-0.20 (0.45%)
![]() |
44.30 | 44.90 | 43.65 | 44.10 | 44.12 | 3,160.00 | 139.66 |
13/01/2017 | +
0.30 (0.68%)
![]() |
44.00 | 44.00 | 43.50 | 44.30 | 43.91 | 10,600.00 | 465.63 |
12/01/2017 |
-0.30 (0.68%)
![]() |
44.30 | 44.50 | 44.00 | 44.00 | 44.28 | 17,040.00 | 753.95 |
11/01/2017 |
-0.20 (0.45%)
![]() |
44.50 | 44.90 | 44.30 | 44.30 | 44.57 | 3,660.00 | 162.38 |
10/01/2017 |
-0.60 (1.33%)
![]() |
45.80 | 45.10 | 44.10 | 44.50 | 44.35 | 27,260.00 | 1,208.07 |
09/01/2017 | +
0.60 (1.35%)
![]() |
44.50 | 46.00 | 44.00 | 45.10 | 44.69 | 25,130.00 | 1,123.19 |
06/01/2017 | +
0.50 (1.14%)
![]() |
44.00 | 45.00 | 44.40 | 44.50 | 44.57 | 17,790.00 | 791.86 |
05/01/2017 |
-2.00 (4.35%)
![]() |
46.00 | 46.00 | 44.00 | 44.00 | 44.92 | 31,860.00 | 1,428.76 |
04/01/2017 |
-1.90 (3.97%)
![]() |
47.90 | 47.90 | 46.00 | 46.00 | 46.56 | 13,760.00 | 637.45 |
03/01/2017 |
-0.10 (0.21%)
![]() |
48.00 | 49.50 | 47.00 | 47.90 | 47.82 | 8,140.00 | 388.06 |
30/12/2016 |
-1.35 (2.74%)
![]() |
50.00 | 50.00 | 47.20 | 48.00 | 49.30 | 65,610.00 | 3,231.31 |
29/12/2016 | +
1.85 (3.89%)
![]() |
47.50 | 49.40 | 45.60 | 49.35 | 48.61 | 65,920.00 | 3,208.44 |
28/12/2016 |
-
![]() |
45.60 | 45.00 | 44.10 | 45.00 | 44.80 | 56,010.00 | 2,517.09 |
27/12/2016 |
-1.30 (2.80%)
![]() |
46.40 | 47.00 | 45.90 | 45.10 | 46.24 | 22,700.00 | 1,043.28 |
26/12/2016 | +
0.40 (0.87%)
![]() |
46.00 | 48.00 | 45.05 | 46.40 | 46.80 | 39,270.00 | 1,830.84 |
23/12/2016 | +
1.00 (2.22%)
![]() |
45.00 | 46.00 | 44.50 | 46.00 | 45.16 | 51,440.00 | 2,323.44 |
22/12/2016 |
0.00 (0.00%)
![]() |
45.60 | 45.00 | 44.10 | 45.00 | 44.80 | 56,010.00 | 2,517.09 |
21/12/2016 | +
2.65 (6.26%)
![]() |
42.35 | 45.10 | 42.00 | 45.00 | 43.33 | 51,390.00 | 2,228.47 |
20/12/2016 | +
0.05 (0.12%)
![]() |
42.30 | 42.85 | 42.00 | 42.35 | 42.16 | 17,070.00 | 718.56 |