Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
0.30 (0.65%)
![]() |
46.00 | 46.60 | 46.10 | 46.20 | 46.37 | 29,010.00 | 1,343.64 |
20/02/2017 |
-
![]() |
46.10 | 46.70 | 45.10 | 45.90 | 45.63 | 160,250.00 | 7,325.82 |
17/02/2017 |
-0.40 (0.86%)
![]() |
46.50 | 47.00 | 45.70 | 46.10 | 46.34 | 76,570.00 | 3,539.97 |
16/02/2017 |
0.00 (0.00%)
![]() |
47.40 | 47.45 | 46.50 | 46.50 | 47.00 | 86,670.00 | 4,069.03 |
15/02/2017 | +
0.30 (0.65%)
![]() |
46.20 | 48.00 | 46.25 | 46.50 | 47.24 | 111,360.00 | 5,267.68 |
14/02/2017 | +
0.80 (1.76%)
![]() |
45.40 | 46.60 | 45.80 | 46.20 | 46.19 | 78,070.00 | 3,611.38 |
13/02/2017 | +
0.40 (0.89%)
![]() |
45.00 | 47.00 | 45.00 | 45.40 | 45.63 | 185,510.00 | 8,499.85 |
10/02/2017 |
-1.00 (2.17%)
![]() |
46.00 | 46.00 | 45.50 | 45.00 | 45.90 | 51,820.00 | 2,369.41 |
09/02/2017 | +
1.45 (3.25%)
![]() |
44.55 | 46.50 | 44.55 | 46.00 | 45.72 | 666,240.00 | 13,816,653.06 |
08/02/2017 | +
0.05 (0.11%)
![]() |
44.60 | 45.00 | 44.30 | 44.55 | 44.60 | 98,220.00 | 4,379.38 |
07/02/2017 | +
0.35 (0.79%)
![]() |
44.40 | 45.00 | 44.10 | 44.50 | 44.38 | 34,530.00 | 1,535.81 |
06/02/2017 |
-0.65 (1.45%)
![]() |
44.50 | 44.55 | 44.10 | 44.15 | 44.43 | 10,400.00 | 461.56 |
03/02/2017 |
-1.10 (2.40%)
![]() |
45.90 | 45.80 | 44.60 | 44.80 | 45.11 | 4,830.00 | 217.50 |
02/02/2017 | +
0.35 (0.77%)
![]() |
45.55 | 46.00 | 45.55 | 45.90 | 45.77 | 10,400.00 | 476.12 |
25/01/2017 | +
1.65 (3.76%)
![]() |
43.90 | 45.80 | 43.90 | 45.55 | 45.04 | 20,820.00 | 941.71 |
24/01/2017 | +
0.70 (1.62%)
![]() |
43.20 | 44.00 | 43.20 | 43.90 | 43.53 | 8,670.00 | 377.33 |
23/01/2017 |
-0.80 (1.82%)
![]() |
44.00 | 44.00 | 44.00 | 43.20 | 44.00 | 81,990.00 | 3,603,653.91 |
20/01/2017 | +
1.00 (2.33%)
![]() |
43.00 | 44.40 | 43.00 | 44.00 | 43.33 | 5,370.00 | 232.96 |
19/01/2017 |
-0.90 (2.05%)
![]() |
43.90 | 43.90 | 43.00 | 43.00 | 43.65 | 18,780.00 | 819.33 |
18/01/2017 |
-0.20 (0.45%)
![]() |
44.10 | 44.00 | 43.70 | 43.90 | 43.84 | 27,280.00 | 1,193.85 |