Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
0.00 (0.00%)
![]() |
54.00 | 54.90 | 53.50 | 54.00 | 53.92 | 61,440.00 | 3,311.56 |
20/03/2017 |
0.00 (0.00%)
![]() |
53.50 | 54.90 | 53.20 | 54.00 | 54.12 | 81,340.00 | 4,396.09 |
17/03/2017 |
-0.50 (0.92%)
![]() |
54.50 | 55.80 | 53.10 | 54.00 | 54.50 | 40,480.00 | 2,199.66 |
16/03/2017 |
-1.90 (3.37%)
![]() |
56.40 | 58.00 | 55.00 | 54.50 | 56.33 | 169,940.00 | 9,503.29 |
15/03/2017 |
-
![]() |
56.40 | 58.00 | 56.00 | 56.40 | 57.05 | 316,620.00 | 18,108.37 |
14/03/2017 |
0.00 (0.00%)
![]() |
56.00 | 57.50 | 55.60 | 56.40 | 56.22 | 125,920.00 | 7,101.35 |
13/03/2017 | +
2.60 (4.83%)
![]() |
54.00 | 56.80 | 54.10 | 56.40 | 55.85 | 201,400.00 | 11,237.13 |
10/03/2017 |
0.00 (0.00%)
![]() |
53.80 | 54.30 | 53.50 | 53.80 | 53.92 | 54,940.00 | 2,959.59 |
09/03/2017 |
-0.70 (1.28%)
![]() |
54.80 | 54.80 | 53.60 | 53.80 | 54.17 | 56,540.00 | 3,056.38 |
08/03/2017 | +
2.00 (3.81%)
![]() |
53.00 | 54.60 | 52.60 | 54.50 | 54.10 | 251,650.00 | 13,637.10 |
07/03/2017 |
-0.30 (0.57%)
![]() |
52.80 | 52.80 | 51.00 | 52.50 | 51.85 | 125,520.00 | 6,510.81 |
06/03/2017 |
0.00 (0.00%)
![]() |
52.80 | 53.90 | 51.60 | 52.80 | 52.94 | 63,720.00 | 3,368.47 |
03/03/2017 | +
2.30 (4.55%)
![]() |
50.50 | 53.60 | 49.50 | 52.80 | 51.85 | 235,710.00 | 12,260.41 |
02/03/2017 | +
0.80 (1.61%)
![]() |
50.00 | 50.50 | 49.00 | 50.50 | 49.88 | 89,910.00 | 4,492.10 |
01/03/2017 |
-0.50 (1.00%)
![]() |
50.20 | 50.00 | 48.35 | 49.70 | 49.06 | 91,800.00 | 4,505.12 |
28/02/2017 |
-
![]() |
50.20 | 51.50 | 50.00 | 50.20 | 50.91 | 132,520.00 | 6,739.24 |
27/02/2017 | +
0.70 (1.41%)
![]() |
50.20 | 50.50 | 49.00 | 50.20 | - | 91,200.00 | 4,536,000.00 |
24/02/2017 | +
2.00 (4.21%)
![]() |
48.40 | 49.60 | 48.35 | 49.50 | 49.26 | 332,260.00 | 16,385.26 |
23/02/2017 |
-0.50 (1.04%)
![]() |
48.00 | 48.50 | 47.10 | 47.50 | 48.09 | 60,440.00 | 2,906.34 |
22/02/2017 | +
1.80 (3.90%)
![]() |
46.20 | 49.00 | 46.20 | 48.00 | 47.70 | 134,190.00 | 6,432.44 |