Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
49.00 | 49.00 | 48.00 | 49.00 | 48.32 | 12,830.00 | 624.63 |
18/04/2017 | +
0.90 (1.87%)
![]() |
48.00 | 49.50 | 47.75 | 49.00 | 48.55 | 148,720.00 | 7,221.47 |
17/04/2017 |
-0.90 (1.84%)
![]() |
49.00 | 49.00 | 48.10 | 48.10 | 48.47 | 67,600.00 | 3,278.85 |
14/04/2017 |
-1.00 (2.00%)
![]() |
50.00 | 49.75 | 48.00 | 49.00 | 48.92 | 85,320.00 | 4,168.39 |
13/04/2017 |
0.00 (0.00%)
![]() |
50.00 | 51.00 | 50.00 | 50.00 | 50.30 | 8,860.00 | 447.01 |
12/04/2017 | +
0.50 (1.01%)
![]() |
49.50 | 50.90 | 49.60 | 50.00 | 50.30 | 79,630.00 | 4,000.74 |
11/04/2017 | +
0.10 (0.20%)
![]() |
49.40 | 49.50 | 49.15 | 49.50 | 49.28 | 9,370.00 | 462.01 |
10/04/2017 |
0.00 (0.00%)
![]() |
49.40 | 49.70 | 49.20 | 49.40 | 49.38 | 36,560.00 | 1,805.37 |
07/04/2017 |
-
![]() |
49.30 | 49.90 | 49.30 | 49.40 | 49.46 | 116,040.00 | 4,585,792.31 |
05/04/2017 |
-
![]() |
50.00 | 50.50 | 49.50 | 49.30 | 49.71 | 28,600.00 | 1,421.29 |
04/04/2017 | +
1.00 (2.04%)
![]() |
48.55 | 50.10 | 49.00 | 50.00 | 49.78 | 71,030.00 | 3,541.71 |
03/04/2017 |
-1.60 (3.16%)
![]() |
50.00 | 50.00 | 48.10 | 49.00 | 49.35 | 64,700.00 | 3,186.28 |
31/03/2017 |
-1.30 (2.50%)
![]() |
51.90 | 51.90 | 49.30 | 50.60 | 51.08 | 123,890.00 | 6,306.89 |
30/03/2017 |
-
![]() |
52.00 | 52.30 | 51.00 | 51.90 | 51.68 | 24,760.00 | 1,279.49 |
29/03/2017 | +
1.20 (2.37%)
![]() |
50.70 | 51.30 | 49.90 | 51.90 | 50.64 | 118,010.00 | 5,999.01 |
28/03/2017 | +
0.70 (1.40%)
![]() |
50.00 | 51.50 | 49.50 | 50.70 | 50.59 | 112,260.00 | 5,662.26 |
27/03/2017 | +
0.50 (1.01%)
![]() |
49.50 | 51.60 | 49.10 | 50.00 | 49.95 | 59,220.00 | 2,958.32 |
24/03/2017 | +
0.40 (0.81%)
![]() |
49.10 | 50.20 | 49.20 | 49.50 | 49.55 | 74,420.00 | 3,678.05 |
23/03/2017 |
-1.20 (2.39%)
![]() |
51.00 | 51.10 | 49.50 | 49.10 | 50.15 | 130,010.00 | 6,490.44 |
22/03/2017 |
-3.70 (6.85%)
![]() |
54.80 | 54.50 | 51.00 | 50.30 | 52.79 | 251,280.00 | 13,088.88 |