Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-0.20 (0.40%)
![]() |
49.80 | 51.50 | 49.80 | 50.00 | 50.06 | 25,930.00 | 1,297.10 |
18/05/2017 |
-3.00 (5.64%)
![]() |
53.20 | 53.20 | 50.50 | 50.20 | 51.11 | 75,550.00 | 3,853.50 |
17/05/2017 | +
0.20 (0.38%)
![]() |
53.30 | 53.40 | 52.00 | 53.20 | 52.52 | 35,680.00 | 1,876.62 |
16/05/2017 |
-0.40 (0.75%)
![]() |
53.50 | 53.50 | 52.60 | 53.00 | 52.92 | 59,120.00 | 3,127.31 |
15/05/2017 | +
1.50 (2.89%)
![]() |
51.90 | 53.50 | 52.00 | 53.40 | 53.03 | 82,830.00 | 4,397.55 |
12/05/2017 |
-0.10 (0.19%)
![]() |
52.00 | 52.00 | 51.00 | 51.90 | 51.44 | 46,630.00 | 2,395.37 |
11/05/2017 |
0.00 (0.00%)
![]() |
51.60 | 53.50 | 51.60 | 52.00 | 52.14 | 21,350.00 | 1,115.52 |
10/05/2017 |
-2.80 (5.11%)
![]() |
53.70 | 55.20 | 52.50 | 52.00 | 54.11 | 223,250.00 | 12,161.11 |
09/05/2017 |
-0.20 (0.36%)
![]() |
55.00 | 54.90 | 53.00 | 54.80 | 53.77 | 22,950.00 | 1,231.55 |
08/05/2017 | +
1.30 (2.42%)
![]() |
54.00 | 55.50 | 54.00 | 55.00 | 54.90 | 190,690.00 | 10,468.03 |
05/05/2017 | +
1.70 (3.27%)
![]() |
52.00 | 53.90 | 52.00 | 53.70 | 53.09 | 391,120.00 | 4,952,151.63 |
04/05/2017 | +
1.00 (1.96%)
![]() |
50.80 | 53.00 | 50.20 | 52.00 | 51.59 | 190,610.00 | 9,856.68 |
03/05/2017 |
-1.00 (1.92%)
![]() |
52.00 | 52.00 | 50.60 | 51.00 | 51.01 | 22,990.00 | 1,169.89 |
28/04/2017 |
-0.10 (0.19%)
![]() |
52.10 | 52.50 | 51.30 | 52.00 | 52.06 | 41,610.00 | 2,167.50 |
27/04/2017 | +
0.90 (1.76%)
![]() |
51.10 | 52.50 | 51.20 | 52.10 | 51.99 | 121,280.00 | 6,308.68 |
26/04/2017 | +
0.70 (1.39%)
![]() |
51.00 | 51.20 | 50.20 | 51.20 | 50.78 | 160,530.00 | 8,152.09 |
25/04/2017 | +
1.90 (3.91%)
![]() |
49.00 | 50.20 | 49.00 | 50.50 | 49.77 | 114,350.00 | 5,695.27 |
24/04/2017 |
-0.80 (1.62%)
![]() |
48.80 | 49.40 | 48.70 | 48.60 | 49.05 | 44,750.00 | 2,189.98 |
21/04/2017 | +
0.40 (0.82%)
![]() |
49.00 | 49.50 | 48.50 | 49.40 | 49.21 | 161,560.00 | 4,563,029.84 |
20/04/2017 |
0.00 (0.00%)
![]() |
49.00 | 49.35 | 48.20 | 49.00 | 48.94 | 63,030.00 | 3,084.39 |