Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
52.50 | 52.50 | 51.60 | 51.70 | 51.82 | 17,830.00 | 923.87 |
15/06/2017 |
-
![]() |
50.50 | 53.00 | 50.80 | 52.50 | 51.98 | 182,370.00 | 9,474.97 |
14/06/2017 |
0.00 (0.00%)
![]() |
50.50 | 50.80 | 50.50 | 50.50 | 50.52 | 31,640.00 | 1,598.41 |
13/06/2017 |
0.00 (0.00%)
![]() |
50.80 | 50.50 | 49.80 | 50.50 | 50.21 | 51,190.00 | 2,575.68 |
12/06/2017 | +
0.70 (1.41%)
![]() |
49.80 | 50.50 | 49.80 | 50.50 | 50.34 | 6,620.00 | 332.86 |
09/06/2017 |
-1.00 (1.97%)
![]() |
50.40 | 50.90 | 49.50 | 49.80 | 50.32 | 21,720.00 | 1,089.33 |
08/06/2017 |
-0.10 (0.20%)
![]() |
51.80 | 51.50 | 50.60 | 50.80 | 50.90 | 2,830.00 | 143.90 |
07/06/2017 | +
0.20 (0.39%)
![]() |
51.00 | 51.00 | 50.50 | 50.90 | 50.64 | 10,890.00 | 551.05 |
06/06/2017 | +
0.60 (1.20%)
![]() |
50.10 | 51.00 | 50.40 | 50.70 | 50.80 | 27,320.00 | 1,385.87 |
05/06/2017 |
-0.90 (1.76%)
![]() |
51.00 | 51.90 | 50.10 | 50.10 | 50.44 | 23,950.00 | 1,205.36 |
02/06/2017 |
-0.30 (0.58%)
![]() |
51.30 | 51.30 | 51.00 | 51.00 | 51.06 | 2,720.00 | 138.72 |
01/06/2017 |
-0.40 (0.77%)
![]() |
51.70 | 51.70 | 50.30 | 51.30 | 50.92 | 15,750.00 | 803.64 |
31/05/2017 | +
0.10 (0.19%)
![]() |
51.60 | 51.70 | 50.60 | 51.70 | 50.83 | 6,000.00 | 304.38 |
30/05/2017 | +
0.40 (0.78%)
![]() |
52.00 | 51.30 | 50.50 | 51.60 | 50.89 | 29,390.00 | 1,499.16 |
29/05/2017 |
-1.30 (2.48%)
![]() |
52.50 | 52.40 | 51.30 | 51.20 | 51.77 | 28,710.00 | 1,490.29 |
26/05/2017 | +
0.60 (1.16%)
![]() |
52.00 | 52.00 | 50.90 | 52.50 | 51.23 | 72,650.00 | 3,746.39 |
25/05/2017 |
-0.30 (0.57%)
![]() |
52.20 | 52.00 | 51.00 | 51.90 | 51.31 | 28,640.00 | 1,467.33 |
24/05/2017 |
-0.60 (1.14%)
![]() |
52.80 | 52.80 | 51.70 | 52.20 | 52.08 | 5,480.00 | 285.77 |
23/05/2017 | +
2.20 (4.35%)
![]() |
50.60 | 54.10 | 51.10 | 52.80 | 52.76 | 57,490.00 | 3,044.01 |
22/05/2017 | +
0.60 (1.20%)
![]() |
51.00 | 53.50 | 50.00 | 50.60 | 51.23 | 61,970.00 | 3,176.62 |