Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | +
0.50 (0.90%)
![]() |
55.90 | 57.00 | 55.50 | 55.90 | 56.09 | 48,430.00 | 2,716.09 |
13/07/2017 |
-
![]() |
55.10 | 55.10 | 55.10 | 55.40 | 55.10 | 1,610.00 | 88.71 |
12/07/2017 | +
0.60 (1.10%)
![]() |
54.50 | 55.60 | 54.00 | 55.10 | 55.13 | 42,270.00 | 2,330.33 |
11/07/2017 |
-1.00 (1.80%)
![]() |
55.50 | 55.50 | 54.00 | 54.50 | 54.69 | 11,240.00 | 615.67 |
10/07/2017 | +
0.10 (0.18%)
![]() |
57.00 | 57.00 | 54.30 | 55.50 | 55.78 | 94,170.00 | 5,276.09 |
07/07/2017 |
-0.60 (1.07%)
![]() |
56.30 | 56.30 | 55.00 | 55.40 | 55.64 | 49,630.00 | 2,748.65 |
06/07/2017 | +
3.30 (6.26%)
![]() |
53.00 | 56.20 | 53.00 | 56.00 | 55.29 | 379,570.00 | 20,989.18 |
05/07/2017 |
-0.30 (0.57%)
![]() |
53.00 | 53.00 | 52.20 | 52.70 | 52.55 | 16,070.00 | 847.57 |
04/07/2017 |
-0.40 (0.75%)
![]() |
53.40 | 53.20 | 52.20 | 53.00 | 52.67 | 5,280.00 | 278.63 |
03/07/2017 | +
0.90 (1.71%)
![]() |
52.50 | 53.80 | 52.50 | 53.40 | 52.81 | 21,610.00 | 1,135.64 |
30/06/2017 | +
0.30 (0.57%)
![]() |
51.80 | 52.60 | 51.70 | 52.50 | 51.99 | 19,970.00 | 1,036.75 |
29/06/2017 |
-
![]() |
52.50 | 52.60 | 52.00 | 52.20 | 52.41 | 66,960.00 | 3,507.14 |
28/06/2017 |
-
![]() |
52.00 | 52.50 | 52.00 | 52.50 | 52.35 | 4,360.00 | 227.65 |
27/06/2017 |
-
![]() |
52.50 | 52.50 | 51.70 | 51.70 | 52.23 | 24,620.00 | 1,284.47 |
26/06/2017 |
-
![]() |
53.00 | 54.00 | 50.80 | 52.50 | 52.87 | 40,590.00 | 2,141.42 |
23/06/2017 |
-0.80 (1.45%)
![]() |
55.00 | 54.70 | 54.00 | 54.20 | 54.27 | 19,570.00 | 1,065.64 |
22/06/2017 |
0.00 (0.00%)
![]() |
54.80 | 55.00 | 54.00 | 55.00 | 54.55 | 86,710.00 | 4,729.76 |
21/06/2017 |
0.00 (0.00%)
![]() |
55.00 | 54.90 | 53.60 | 55.00 | 54.29 | 53,370.00 | 2,893.61 |
20/06/2017 | +
1.20 (2.23%)
![]() |
53.50 | 55.60 | 53.00 | 55.00 | 54.33 | 176,220.00 | 9,571.26 |
19/06/2017 | +
2.10 (4.06%)
![]() |
52.50 | 53.60 | 52.40 | 53.80 | 53.22 | 220,800.00 | 1,060,679.87 |