Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
53.50 | 53.50 | 52.50 | 52.80 | 53.12 | 26,500.00 | 1,404.03 |
10/08/2017 |
-1.50 (2.73%)
![]() |
54.50 | 53.80 | 53.30 | 53.50 | 53.51 | 10,560.00 | 564.99 |
09/08/2017 | +
1.00 (1.85%)
![]() |
53.50 | 53.50 | 53.00 | 55.00 | 53.12 | 38,480.00 | 2,073.04 |
08/08/2017 |
0.00 (0.00%)
![]() |
54.00 | 53.50 | 52.90 | 54.00 | 53.21 | 8,060.00 | 429.14 |
07/08/2017 |
-0.30 (0.55%)
![]() |
54.30 | 54.40 | 53.40 | 54.00 | 53.94 | 30,570.00 | 1,645.34 |
04/08/2017 | +
1.20 (2.26%)
![]() |
53.10 | 54.60 | 52.50 | 54.30 | 53.71 | 32,720.00 | 1,759.46 |
03/08/2017 |
-0.60 (1.12%)
![]() |
53.70 | 53.50 | 53.00 | 53.10 | 53.17 | 5,790.00 | 307.63 |
02/08/2017 | +
0.80 (1.51%)
![]() |
52.90 | 53.50 | 52.50 | 53.70 | 53.16 | 44,310.00 | 2,354.20 |
01/08/2017 | +
0.50 (0.95%)
![]() |
53.00 | 53.00 | 52.50 | 52.90 | 52.89 | 19,220.00 | 1,016.55 |
31/07/2017 |
-0.50 (0.95%)
![]() |
52.90 | 52.80 | 51.60 | 52.40 | 52.11 | 15,880.00 | 825.93 |
28/07/2017 |
0.00 (0.00%)
![]() |
52.90 | 52.90 | 52.50 | 52.90 | 52.61 | 1,760.00 | 92.90 |
27/07/2017 |
-1.10 (2.04%)
![]() |
54.00 | 53.00 | 52.20 | 52.90 | 52.69 | 20,650.00 | 1,087.33 |
26/07/2017 |
-0.60 (1.10%)
![]() |
53.00 | 54.00 | 53.00 | 54.00 | 53.45 | 4,020.00 | 214.10 |
25/07/2017 | +
0.10 (0.18%)
![]() |
54.50 | 54.90 | 54.00 | 54.60 | 54.09 | 4,820.00 | 261.25 |
24/07/2017 | +
0.90 (1.68%)
![]() |
53.10 | 53.50 | 52.10 | 54.50 | 52.87 | 45,550.00 | 2,416.14 |
21/07/2017 |
-1.90 (3.42%)
![]() |
55.50 | 55.50 | 54.10 | 53.60 | 54.48 | 28,120.00 | 1,528.66 |
20/07/2017 |
-1.50 (2.63%)
![]() |
57.00 | 56.00 | 55.00 | 55.50 | 55.57 | 6,050.00 | 334.89 |
19/07/2017 |
-2.00 (3.39%)
![]() |
55.70 | 59.50 | 55.50 | 57.00 | 56.18 | 75,010.00 | 4,204.73 |
18/07/2017 | +
3.30 (5.92%)
![]() |
55.70 | 59.00 | 54.00 | 59.00 | 55.96 | 73,530.00 | 4,150.99 |
17/07/2017 |
-0.20 (0.36%)
![]() |
55.90 | 55.90 | 55.10 | 55.70 | 55.39 | 11,260.00 | 623.76 |