Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.50 (1.10%)
![]() |
48.25 | 50.00 | 49.90 | 50.00 | 49.98 | 1,140.00 | 56.64 |
08/09/2017 |
-3.20 (6.60%)
![]() |
48.50 | 48.30 | 45.15 | 45.30 | 46.49 | 53,990.00 | 2,483.38 |
07/09/2017 |
-0.50 (1.02%)
![]() |
49.00 | 48.60 | 48.40 | 48.50 | 48.50 | 42,550.00 | 2,063.07 |
06/09/2017 |
0.00 (0.00%)
![]() |
49.00 | 49.95 | 48.50 | 49.00 | 48.69 | 9,700.00 | 471.53 |
05/09/2017 |
-1.00 (2.00%)
![]() |
50.00 | 50.00 | 49.00 | 49.00 | 49.52 | 14,120.00 | 698.95 |
01/09/2017 | +
0.05 (0.10%)
![]() |
48.25 | 50.00 | 49.90 | 50.00 | 49.98 | 1,140.00 | 56.64 |
31/08/2017 |
-0.55 (1.09%)
![]() |
50.50 | 50.00 | 48.50 | 49.95 | 48.98 | 2,160.00 | 106.48 |
30/08/2017 | +
1.70 (3.48%)
![]() |
48.50 | 50.00 | 48.50 | 50.50 | 48.72 | 6,600.00 | 320.71 |
29/08/2017 |
-0.70 (1.41%)
![]() |
49.50 | 49.00 | 48.30 | 48.80 | 48.58 | 18,690.00 | 906.87 |
28/08/2017 |
-0.50 (1.00%)
![]() |
50.80 | 50.00 | 48.50 | 49.50 | 49.11 | 53,040.00 | 2,602.57 |
25/08/2017 |
-1.00 (1.96%)
![]() |
51.00 | 50.90 | 50.00 | 50.00 | 50.50 | 32,020.00 | 1,610.15 |
24/08/2017 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 50.50 | 51.00 | 50.65 | 13,250.00 | 670.07 |
23/08/2017 |
0.00 (0.00%)
![]() |
51.00 | 52.40 | 51.00 | 51.00 | 51.55 | 4,060.00 | 208.70 |
22/08/2017 |
0.00 (0.00%)
![]() |
51.00 | 51.90 | 50.50 | 51.00 | 51.08 | 9,610.00 | 489.87 |
21/08/2017 |
-
![]() |
51.30 | 51.30 | 51.00 | 51.00 | 51.11 | 5,770.00 | 294.75 |
18/08/2017 |
-1.70 (3.21%)
![]() |
53.00 | 52.60 | 51.10 | 51.30 | 51.78 | 6,390.00 | 328.59 |
17/08/2017 | +
0.90 (1.73%)
![]() |
52.10 | 53.50 | 52.00 | 53.00 | 52.67 | 881,860.00 | 44,256,203.63 |
16/08/2017 |
-0.10 (0.19%)
![]() |
52.20 | 52.30 | 51.20 | 52.10 | 52.09 | 84,880.00 | 4,426.62 |
15/08/2017 |
-0.60 (1.14%)
![]() |
52.80 | 52.60 | 52.50 | 52.20 | 52.52 | 111,610.00 | 5,860.20 |
14/08/2017 |
0.00 (0.00%)
![]() |
52.80 | 53.10 | 52.60 | 52.80 | 52.68 | 38,150.00 | 2,008.31 |