Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
-0.75 (1.68%)
![]() |
44.75 | 44.10 | 44.00 | 44.00 | 44.03 | 10,230.00 | 450.13 |
06/10/2017 | +
0.75 (1.70%)
![]() |
44.00 | 44.50 | 44.00 | 44.75 | 44.27 | 7,120.00 | 315.42 |
05/10/2017 |
0.00 (0.00%)
![]() |
44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 4,970.00 | 218.68 |
04/10/2017 |
-0.40 (0.90%)
![]() |
43.00 | 44.30 | 43.00 | 44.00 | 43.44 | 10,090.00 | 439.88 |
03/10/2017 |
-0.60 (1.33%)
![]() |
45.00 | 44.85 | 43.00 | 44.40 | 43.83 | 23,160.00 | 1,017.21 |
02/10/2017 | 0.00 (0.00%) | 45.00 | 0.00 | 0.00 | 45.00 | 0.00 | - | - |
29/09/2017 |
-0.20 (0.44%)
![]() |
45.20 | 44.10 | 44.00 | 45.00 | 44.00 | 82,510.00 | 3,632.39 |
28/09/2017 |
-0.40 (0.88%)
![]() |
45.60 | 45.80 | 44.00 | 45.20 | 44.48 | 97,060.00 | 4,320.07 |
27/09/2017 |
0.00 (0.00%)
![]() |
45.60 | 46.50 | 44.10 | 45.60 | 44.59 | 19,560.00 | 869.65 |
26/09/2017 |
-0.30 (0.65%)
![]() |
45.90 | 45.60 | 44.50 | 45.60 | 44.98 | 2,600.00 | 116.33 |
25/09/2017 | +
0.90 (2.00%)
![]() |
45.00 | 45.50 | 45.50 | 45.90 | 45.50 | 1,440.00 | 66.02 |
22/09/2017 |
-0.90 (1.96%)
![]() |
45.90 | 46.00 | 45.30 | 45.00 | 45.56 | 27,930.00 | 1,268.03 |
21/09/2017 |
0.00 (0.00%)
![]() |
46.00 | 46.00 | 45.90 | 45.90 | 45.94 | 64,780.00 | 2,974.83 |
20/09/2017 |
-0.10 (0.22%)
![]() |
46.00 | 45.90 | 45.30 | 45.90 | 45.57 | 7,470.00 | 341.75 |
19/09/2017 |
-1.20 (2.54%)
![]() |
47.20 | 46.30 | 46.00 | 46.00 | 46.12 | 25,040.00 | 1,154.50 |
18/09/2017 | +
0.70 (1.51%)
![]() |
46.50 | 47.50 | 46.50 | 47.20 | 47.09 | 33,840.00 | 1,595.04 |
15/09/2017 | +
1.50 (3.33%)
![]() |
45.00 | 47.70 | 45.00 | 46.50 | 46.34 | 25,900.00 | 1,197.46 |
14/09/2017 | +
0.20 (0.45%)
![]() |
44.50 | 45.20 | 44.00 | 45.00 | 44.76 | 18,810.00 | 839.72 |
13/09/2017 | +
1.20 (2.75%)
![]() |
43.70 | 45.00 | 43.55 | 44.80 | 44.62 | 49,810.00 | 2,228.49 |
12/09/2017 |
-1.20 (2.68%)
![]() |
44.80 | 44.10 | 43.60 | 43.60 | 43.80 | 59,260.00 | 2,597.43 |