Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
-0.10 (0.22%)
![]() |
45.00 | 44.90 | 44.20 | 44.90 | 44.56 | 270,580.00 | 12,150,025.90 |
03/11/2017 |
0.00 (0.00%)
![]() |
45.00 | 45.40 | 44.45 | 45.00 | 44.73 | 16,820.00 | 751.70 |
02/11/2017 | +
0.10 (0.22%)
![]() |
44.90 | 45.90 | 44.00 | 45.00 | 44.93 | 14,670.00 | 655.50 |
01/11/2017 |
-0.10 (0.22%)
![]() |
45.00 | 45.40 | 43.50 | 44.90 | 44.80 | 19,420.00 | 869.41 |
31/10/2017 | +
1.25 (2.86%)
![]() |
43.75 | 46.00 | 44.15 | 45.00 | 44.55 | 6,750.00 | 300.96 |
30/10/2017 | +
2.85 (6.97%)
![]() |
40.90 | 43.75 | 42.00 | 43.75 | 43.53 | 19,520.00 | 849.55 |
27/10/2017 |
-0.10 (0.24%)
![]() |
40.50 | 43.05 | 40.00 | 40.90 | 40.78 | 18,360.00 | 749.05 |
26/10/2017 |
-1.00 (2.38%)
![]() |
41.20 | 41.00 | 40.60 | 41.00 | 40.86 | 2,570.00 | 105.13 |
25/10/2017 |
0.00 (0.00%)
![]() |
42.00 | 42.00 | 41.00 | 42.00 | 41.83 | 5,700.00 | 239.34 |
24/10/2017 | +
0.50 (1.20%)
![]() |
41.50 | 42.50 | 41.30 | 42.00 | 41.75 | 20,370.00 | 853.60 |
23/10/2017 |
-
![]() |
41.00 | 42.90 | 39.00 | 41.50 | 40.32 | 13,520.00 | 544.53 |
20/10/2017 |
-2.05 (4.76%)
![]() |
43.05 | 42.50 | 41.40 | 41.00 | 42.04 | 7,330.00 | 306.44 |
19/10/2017 |
-0.25 (0.58%)
![]() |
43.30 | 43.90 | 42.00 | 43.05 | 42.86 | 1,030.00 | 44.12 |
18/10/2017 | +
0.40 (0.93%)
![]() |
42.90 | 43.90 | 41.50 | 43.30 | 43.42 | 380.00 | 16.63 |
17/10/2017 | +
0.05 (0.12%)
![]() |
42.90 | 42.90 | 42.50 | 42.90 | 42.75 | 1,910.00 | 81.88 |
16/10/2017 | +
0.85 (2.02%)
![]() |
42.00 | 42.80 | 41.60 | 42.85 | 42.04 | 7,740.00 | 324.88 |
13/10/2017 |
-0.90 (2.10%)
![]() |
42.90 | 42.85 | 42.00 | 42.00 | 42.18 | 2,600.00 | 109.41 |
12/10/2017 |
-0.10 (0.23%)
![]() |
43.00 | 43.00 | 41.55 | 42.90 | 42.12 | 57,440.00 | 2,419.62 |
11/10/2017 |
-0.90 (2.05%)
![]() |
43.50 | 43.85 | 43.00 | 43.00 | 43.29 | 20,650.00 | 891.28 |
10/10/2017 |
-0.10 (0.23%)
![]() |
44.75 | 44.25 | 42.90 | 43.90 | 43.15 | 13,890.00 | 601.24 |