Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.10 (0.19%)
![]() |
52.00 | 52.40 | 49.50 | 51.90 | 50.97 | 1,760.00 | 88.25 |
04/12/2017 |
-0.30 (0.57%)
![]() |
52.30 | 52.20 | 50.60 | 52.00 | 51.79 | 67,180.00 | 3,448.22 |
01/12/2017 |
-0.10 (0.19%)
![]() |
51.70 | 52.40 | 51.50 | 52.30 | 51.94 | 4,370.00 | 226.57 |
30/11/2017 | +
1.50 (2.95%)
![]() |
50.90 | 52.50 | 50.00 | 52.40 | 51.05 | 23,480.00 | 1,200.00 |
29/11/2017 | +
1.70 (3.46%)
![]() |
49.20 | 51.00 | 48.00 | 50.90 | 49.79 | 55,250.00 | 2,761.87 |
28/11/2017 |
-
![]() |
49.50 | 49.50 | 48.00 | 49.20 | 48.64 | 16,390.00 | 793.58 |
27/11/2017 |
0.00 (0.00%)
![]() |
49.45 | 49.40 | 47.60 | 48.50 | 48.44 | 8,580.00 | 415.22 |
24/11/2017 |
-0.45 (0.92%)
![]() |
48.95 | 49.40 | 48.00 | 48.50 | 48.69 | 8,330.00 | 401.16 |
23/11/2017 | +
0.50 (1.03%)
![]() |
48.45 | 50.00 | 47.00 | 48.95 | 48.47 | 7,740.00 | 373.60 |
22/11/2017 |
-0.70 (1.42%)
![]() |
49.15 | 48.90 | 47.10 | 48.45 | 48.07 | 8,480.00 | 408.00 |
21/11/2017 |
-0.05 (0.10%)
![]() |
48.20 | 49.20 | 47.10 | 49.15 | 48.49 | 21,580.00 | 1,049.01 |
20/11/2017 |
0.00 (0.00%)
![]() |
49.10 | 49.50 | 48.00 | 49.20 | 48.77 | 40,130.00 | 1,945.74 |
17/11/2017 | +
0.10 (0.20%)
![]() |
49.10 | 50.00 | 48.00 | 49.20 | 49.02 | 17,850.00 | 867.75 |
16/11/2017 |
-
![]() |
45.95 | 49.15 | 45.95 | 49.10 | 47.99 | 38,040.00 | 1,806.96 |
15/11/2017 | +
1.95 (4.43%)
![]() |
44.00 | 45.95 | 43.80 | 45.95 | 44.55 | 17,370.00 | 777.55 |
14/11/2017 |
-
![]() |
42.80 | 44.00 | 42.80 | 44.00 | 43.23 | 14,390.00 | 625.77 |
13/11/2017 |
-
![]() |
44.70 | 44.70 | 42.75 | 42.80 | 43.41 | 16,510.00 | 714.36 |
10/11/2017 |
-
![]() |
44.70 | 44.70 | 43.10 | 44.70 | 44.08 | 5,240.00 | 230.79 |
08/11/2017 |
-
![]() |
44.50 | 44.90 | 44.30 | 44.70 | 44.67 | 18,700.00 | 834.49 |
07/11/2017 |
-0.40 (0.89%)
![]() |
44.90 | 45.90 | 44.50 | 44.50 | 44.59 | 7,920.00 | 352.45 |