Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
52.00 | 51.90 | 51.10 | 51.50 | 51.57 | 1,580.00 | 81.73 |
02/01/2018 |
-
![]() |
49.80 | 51.90 | 49.80 | 51.90 | 51.33 | 49,250.00 | 2,528.00 |
29/12/2017 | +
0.85 (1.74%)
![]() |
48.95 | 49.80 | 48.50 | 49.80 | 49.43 | 5,900.00 | 292.17 |
28/12/2017 | +
0.45 (0.93%)
![]() |
48.50 | 49.00 | 48.00 | 48.95 | 48.44 | 1,700.00 | 81.87 |
27/12/2017 |
0.00 (0.00%)
![]() |
48.50 | 49.00 | 48.50 | 48.50 | 48.81 | 9,020.00 | 439.97 |
26/12/2017 |
-0.10 (0.21%)
![]() |
48.50 | 49.00 | 48.50 | 48.50 | 48.75 | 2,050.00 | 99.98 |
25/12/2017 |
-0.40 (0.82%)
![]() |
49.00 | 49.70 | 49.00 | 48.60 | 49.20 | 4,710.00 | 229.73 |
22/12/2017 |
-0.45 (0.91%)
![]() |
49.45 | 49.40 | 48.50 | 49.00 | 48.85 | 3,650.00 | 178.43 |
21/12/2017 |
-0.05 (0.10%)
![]() |
48.60 | 49.00 | 48.60 | 49.45 | 48.87 | 8,310.00 | 405.03 |
20/12/2017 |
-0.45 (0.90%)
![]() |
49.00 | 49.50 | 48.55 | 49.50 | 49.06 | 14,370.00 | 706.14 |
19/12/2017 | +
0.45 (0.91%)
![]() |
49.50 | 49.95 | 49.50 | 49.95 | 49.65 | 150.00 | 7.47 |
18/12/2017 |
-0.50 (1.00%)
![]() |
50.00 | 50.50 | 49.50 | 49.50 | 49.71 | 3,300.00 | 163.59 |
15/12/2017 |
-0.90 (1.77%)
![]() |
50.90 | 50.50 | 49.50 | 50.00 | 50.00 | 1,590.00 | 79.60 |
14/12/2017 | +
0.50 (0.99%)
![]() |
50.40 | 50.40 | 50.40 | 50.90 | 50.40 | 1,110.00 | 56.13 |
13/12/2017 | +
1.40 (2.86%)
![]() |
49.00 | 51.00 | 49.05 | 50.40 | 50.05 | 31,950.00 | 1,599.74 |
12/12/2017 |
-1.50 (2.97%)
![]() |
50.50 | 50.50 | 48.25 | 49.00 | 49.01 | 5,120.00 | 249.51 |
11/12/2017 | +
0.50 (1.00%)
![]() |
50.00 | 51.00 | 49.50 | 50.50 | 50.55 | 12,260.00 | 620.47 |
08/12/2017 |
-1.20 (2.34%)
![]() |
51.20 | 51.20 | 49.10 | 50.00 | 49.73 | 6,820.00 | 340.92 |
07/12/2017 | +
1.20 (2.40%)
![]() |
50.00 | 52.00 | 49.00 | 51.20 | 50.11 | 9,130.00 | 464.67 |
06/12/2017 |
-1.90 (3.66%)
![]() |
51.90 | 52.00 | 48.50 | 50.00 | 49.81 | 24,860.00 | 1,220.63 |