Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
0.00 (0.00%)
![]() |
51.80 | 51.80 | 51.70 | 51.80 | 51.75 | 40.00 | 2.07 |
01/02/2018 |
-
![]() |
51.00 | 52.50 | 49.70 | 51.80 | 50.76 | 3,560.00 | 182.15 |
31/01/2018 |
-
![]() |
53.80 | 55.00 | 50.50 | 51.00 | 51.32 | 32,610.00 | 1,665.73 |
30/01/2018 |
-
![]() |
51.50 | 53.80 | 50.10 | 53.80 | 50.73 | 14,380.00 | 732.61 |
29/01/2018 |
-
![]() |
54.90 | 54.90 | 52.70 | 51.50 | 53.21 | 8,800.00 | 461.15 |
26/01/2018 |
-
![]() |
55.00 | 54.90 | 54.90 | 54.90 | 54.90 | 600.00 | 32.99 |
25/01/2018 |
-
![]() |
52.60 | 55.00 | 54.00 | 54.00 | 54.07 | 939,560.00 | 50,755.93 |
22/01/2018 |
-1.90 (3.49%)
![]() |
54.50 | 54.90 | 52.50 | 52.60 | 52.87 | 226,990.00 | 11,556,685.67 |
19/01/2018 |
-
![]() |
53.10 | 55.00 | 52.00 | 54.50 | 52.95 | 21,130.00 | 1,120.46 |
18/01/2018 |
-0.10 (0.18%)
![]() |
54.90 | 55.00 | 52.60 | 54.80 | 53.90 | 14,190.00 | 762.94 |
17/01/2018 | 0.00 (0.00%) | 54.90 | 0.00 | 0.00 | 54.90 | 0.00 | - | - |
16/01/2018 |
-0.10 (0.18%)
![]() |
55.00 | 54.90 | 53.30 | 54.90 | 54.16 | 26,190.00 | 1,427.42 |
15/01/2018 |
0.00 (0.00%)
![]() |
55.00 | 55.20 | 54.00 | 55.00 | 54.60 | 7,680.00 | 421.90 |
12/01/2018 | +
0.50 (0.92%)
![]() |
55.00 | 57.00 | 55.00 | 55.00 | 56.01 | 895,940.00 | 46,032,039.04 |
11/01/2018 | +
1.00 (1.87%)
![]() |
55.00 | 55.00 | 54.00 | 54.50 | 54.42 | 195,120.00 | 10,595.22 |
10/01/2018 |
-0.40 (0.74%)
![]() |
53.90 | 53.90 | 53.00 | 53.50 | 53.61 | 55,570.00 | 2,988.72 |
09/01/2018 | +
0.90 (1.70%)
![]() |
51.50 | 56.70 | 51.50 | 53.90 | 52.92 | 351,730.00 | 18,631.50 |
08/01/2018 |
-
![]() |
53.00 | 54.00 | 51.50 | 53.00 | 52.60 | 17,670.00 | 916.91 |
05/01/2018 |
0.00 (0.00%)
![]() |
53.00 | 53.70 | 50.60 | 53.00 | 52.44 | 2,510.00 | 130.33 |
04/01/2018 | +
1.50 (2.91%)
![]() |
51.50 | 54.00 | 51.70 | 53.00 | 53.25 | 48,510.00 | 2,570.67 |