Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-0.10 (0.20%)
![]() |
49.40 | 49.40 | 49.00 | 49.30 | 49.13 | 310.00 | 15.23 |
08/03/2018 | +
0.40 (0.82%)
![]() |
49.00 | 49.40 | 49.00 | 49.40 | 49.07 | 3,630.00 | 177.92 |
07/03/2018 | +
0.50 (1.03%)
![]() |
48.50 | 48.50 | 48.00 | 49.00 | 48.19 | 8,100.00 | 390.35 |
06/03/2018 |
-
![]() |
48.50 | 49.00 | 48.00 | 48.50 | 48.51 | 2,640.00 | 128.29 |
05/03/2018 |
-
![]() |
48.00 | 48.50 | 48.50 | 48.50 | 48.50 | 2,000.00 | 97.00 |
02/03/2018 |
-1.30 (2.64%)
![]() |
49.30 | 49.40 | 48.00 | 48.00 | 48.10 | 7,160.00 | 344.14 |
01/03/2018 |
-1.60 (3.14%)
![]() |
50.90 | 50.80 | 48.00 | 49.30 | 48.42 | 10,840.00 | 524.11 |
28/02/2018 |
-
![]() |
49.30 | 50.90 | 48.50 | 50.90 | 49.70 | 5,670.00 | 280.39 |
27/02/2018 |
-
![]() |
48.60 | 49.00 | 48.60 | 49.30 | 48.76 | 10,780.00 | 524.91 |
26/02/2018 |
-
![]() |
50.00 | 50.00 | 50.00 | 48.60 | 50.00 | 3,360.00 | 165.90 |
23/02/2018 |
-0.70 (1.38%)
![]() |
50.70 | 50.40 | 50.00 | 50.00 | 50.16 | 3,100.00 | 155.24 |
22/02/2018 |
-
![]() |
50.00 | 0.00 | 0.00 | 50.70 | 0.00 | 1,010.00 | 50.51 |
21/02/2018 |
-
![]() |
49.90 | 50.50 | 50.00 | 50.80 | 50.33 | 12,500.00 | 625.85 |
13/02/2018 |
0.00 (0.00%)
![]() |
49.90 | 49.90 | 48.50 | 49.90 | 49.00 | 13,160.00 | 640.75 |
12/02/2018 |
0.00 (0.00%)
![]() |
49.90 | 50.00 | 48.10 | 49.90 | 49.05 | 2,230.00 | 111.24 |
09/02/2018 |
-0.10 (0.20%)
![]() |
50.00 | 50.00 | 49.80 | 49.90 | 49.93 | 148,720.00 | 4,861,077.42 |
08/02/2018 | +
2.00 (4.17%)
![]() |
48.00 | 48.00 | 48.00 | 50.00 | 48.00 | 5,820.00 | 281.00 |
07/02/2018 | +
0.05 (0.10%)
![]() |
47.15 | 49.90 | 48.00 | 48.00 | 48.26 | 4,700.00 | 225.21 |
06/02/2018 |
-3.05 (5.98%)
![]() |
47.50 | 49.80 | 47.45 | 47.95 | 47.66 | 21,650.00 | 1,028.18 |
05/02/2018 |
-
![]() |
51.80 | 51.70 | 49.45 | 51.00 | 50.75 | 12,410.00 | 635.26 |